SDAX P-IN./ DE0009653386
SDXP| 2024-06-20 11:14:00 AM | Chg. +128.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,528.02XXP | +0.89% | 14,428.51 | 14,542.26 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640.00011:00 AM | 642.000644.000 | -4.000-0.62% | 640.00041 | 642.00010 | 646.000640.000 | -- | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 297.60011:00 AM | 286.400283.600 | +14.000+4.94% | 297.80030 | 299.40030 | 299.200286.400 | 7020,877 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 228.00011:00 AM | 221.500221.500 | +6.500+2.93% | 228.00030 | 228.50066 | 230.000221.500 | 12528,540 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 163.60011:00 AM | 160.800165.200 | -1.600-0.97% | 163.60040 | 164.80040 | 163.600159.800 | -- | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 157.40011:00 AM | 157.200157.800 | -0.400-0.25% | 157.40040 | 157.400114 | 157.400157.200 | -- | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.20011:00 AM | 106.200105.800 | +2.400+2.27% | 108.20050 | 108.40050 | 108.400105.400 | -- | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.20011:00 AM | 107.000107.200 | -2.000-1.87% | 105.00050 | 105.00050 | 108.600105.200 | 18019,548 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 92.50011:13 AM | 91.00091.000 | +1.500+1.65% | 91.90060 | 92.40060 | 92.50091.000 | 605,547 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.70011:00 AM | 81.20081.500 | +0.200+0.25% | 81.700163 | 82.200270 | 82.50081.200 | 10822 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77.40011:00 AM | 77.40077.500 | -0.100-0.13% | 77.80070 | 77.800180 | 77.60077.200 | -- | Markets |
| NAGARRO SEDE000A3H2200 | 77.10011:00 AM | 76.05075.850 | +1.250+1.65% | 77.100130 | 77.250129 | 77.60076.000 | -- | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 67.10011:00 AM | 66.40066.400 | +0.700+1.05% | 67.10080 | 67.10080 | 67.10066.400 | 281,870.400 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.60011:00 AM | 61.80062.100 | +1.500+2.42% | 64.00096 | 64.00080 | 63.60061.600 | 986,142.200 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.80011:00 AM | 59.85059.600 | +0.200+0.34% | 59.700252 | 59.950314 | 60.00059.800 | -- | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59.60011:13 AM | 59.80059.700 | -0.100-0.17% | 59.70090 | 59.80090 | 59.80059.500 | 62437,159.200 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.10011:00 AM | 48.70049.000 | +0.100+0.20% | 49.050120 | 49.150120 | 49.30048.700 | -- | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.70011:00 AM | 47.40047.150 | +0.550+1.17% | 47.700120 | 47.750120 | 47.90047.250 | 21210,136.700 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 45.35011:00 AM | 45.35045.400 | -0.050-0.11% | 45.350111 | 45.700110 | 45.40045.050 | 77434,901.400 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.55011:00 AM | 44.15044.150 | +0.400+0.91% | 44.600120 | 44.750120 | 44.55044.150 | -- | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.40011:00 AM | 44.08043.840 | +0.560+1.28% | 44.420120 | 44.600120 | 44.58043.980 | -- | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.15011:00 AM | 43.35043.350 | -0.200-0.46% | 43.100120 | 43.150120 | 43.35043.100 | 1154,956.500 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.20011:00 AM | 35.85035.900 | +0.300+0.84% | 36.200140 | 36.300140 | 36.50035.850 | 1,80565,751.500 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.76011:00 AM | 33.34033.380 | +0.380+1.14% | 33.820530 | 33.820220 | 33.88033.340 | 1,10037,102 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32.80011:02 AM | 33.20033.050 | -0.250-0.76% | 32.700893 | 32.800510 | 33.30032.700 | 22731.600 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.86011:00 AM | 30.38030.360 | +0.500+1.65% | 30.840324 | 30.880486 | 30.90030.360 | 54916,964.100 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.50011:00 AM | 30.55030.550 | -0.050-0.16% | 30.4501,897 | 30.500300 | 30.60030.400 | 1,61549,276 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.20011:00 AM | 27.60027.500 | +0.700+2.55% | 28.200180 | 28.250180 | 28.20027.550 | 1,06629,979.750 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.44011:00 AM | 26.12026.020 | +0.420+1.61% | 26.405200 | 26.455400 | 26.44025.765 | 43511,467.275 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26.42011:00 AM | 26.18026.060 | +0.360+1.38% | 26.320576 | 26.480976 | 26.42026.040 | 50013,193 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.40011:00 AM | 26.25026.150 | +0.250+0.96% | 26.400747 | 26.450300 | 26.45026.050 | 90023,677.500 | Markets |
