SDAX P-IN./ DE0009653386
SDXP| 20.06.2024 11:18:00 | Zm. +126,04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 525,38XXP | +0,88% | 14 428,51 | 14 542,26 | 14 428,51 | 14 399,34 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,20011:15 | 25,60025,650 | +0,550+2,14% | 26,200191 | 26,2001 294 | 26,20025,600 | 50012 975 | Rynki |
| INDUS HOLDING AGDE0006200108 | 24,70011:15 | 24,60024,500 | +0,200+0,82% | 24,700220 | 24,750220 | 24,85024,550 | 83820 746,600 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,58011:15 | 24,56024,560 | +0,020+0,08% | 24,580203 | 24,600203 | 24,68024,560 | 1 00024 580 | Rynki |
| SFC ENERGY AGDE0007568578 | 22,35011:15 | 22,30022,250 | +0,100+0,45% | 22,3501 160 | 22,450510 | 22,40022,150 | 2004 430 | Rynki |
| DUERR AG O.N.DE0005565204 | 21,02011:15 | 20,96020,800 | +0,220+1,06% | 21,020725 | 21,060405 | 21,18020,940 | 80016 880 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 21,00011:15 | 20,95020,850 | +0,150+0,72% | 21,000240 | 21,0001 543 | 21,00020,900 | 941 974 | Rynki |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,85011:15 | 20,30020,250 | +0,600+2,96% | 20,750260 | 20,750260 | 20,90020,300 | 2505 206,250 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 20,00011:15 | 19,97019,980 | +0,020+0,10% | 20,0001 750 | 20,020260 | 20,02019,970 | -- | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 19,78011:15 | 19,70019,780 | 0,0000,00% | 19,780260 | 19,780260 | 19,80019,640 | -- | Rynki |
| SALZGITTER AG O.N.DE0006202005 | 19,13011:15 | 19,01018,980 | +0,150+0,79% | 19,150280 | 19,220280 | 19,39019,010 | -- | Rynki |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18,70011:15 | 18,54018,440 | +0,260+1,41% | 18,720280 | 18,720762 | 18,76018,400 | 2 60048 682 | Rynki |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,58011:15 | 17,16017,140 | +0,440+2,57% | 17,580300 | 17,580300 | 17,58017,140 | -- | Rynki |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,42011:15 | 17,26017,280 | +0,140+0,81% | 17,420300 | 17,420300 | 17,52017,260 | 60010 506 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 16,76011:15 | 18,32018,320 | -1,560-8,52% | 16,740377 | 16,790298 | 18,36016,610 | 4 71079 517,800 | Rynki |
| PVA TEPLA AG O.N.DE0007461006 | 16,55011:15 | 16,33016,350 | +0,200+1,22% | 16,550350 | 16,620350 | 16,68016,330 | -- | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 16,02011:15 | 15,86015,860 | +0,160+1,01% | 16,020350 | 16,040850 | 16,04015,860 | -- | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,74011:15 | 15,60015,560 | +0,180+1,16% | 15,700350 | 15,700350 | 15,74015,600 | -- | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 13,88011:15 | 13,76014,020 | -0,140-1,00% | 13,8801 282 | 13,880700 | 13,92013,760 | 15208,500 | Rynki |
| SUEDZUCKER AG O.N.DE0007297004 | 13,69011:15 | 13,65013,660 | +0,030+0,22% | 13,700400 | 13,7001 266 | 13,69013,630 | 30408,900 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,66011:15 | 13,39013,370 | +0,290+2,17% | 13,650400 | 13,650400 | 13,70013,385 | -- | Rynki |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,12011:15 | 13,08013,140 | -0,020-0,15% | 13,120400 | 13,120487 | 13,12013,080 | 4 90064 092 | Rynki |
| TAKKT AG O.N.DE0007446007 | 11,32011:15 | 11,18011,160 | +0,160+1,43% | 11,340450 | 11,3401 177 | 11,34011,180 | 90810 247,400 | Rynki |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,14011:15 | 11,06011,100 | +0,040+0,36% | 11,120450 | 11,1201 350 | 11,16011,060 | 8008 912 | Rynki |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,57011:15 | 10,58010,440 | +0,130+1,25% | 10,550500 | 10,560500 | 10,58010,510 | -- | Rynki |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9,97011:15 | 9,7959,765 | +0,205+2,10% | 9,970550 | 9,970550 | 10,0409,775 | 1 65016 185,750 | Rynki |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,52011:15 | 7,4707,480 | +0,040+0,53% | 7,520700 | 7,530700 | 7,5707,470 | -- | Rynki |
| SGL CARBON SE O.N.DE0007235301 | 7,01011:15 | 6,9606,960 | +0,050+0,72% | 7,010750 | 7,040750 | 7,1006,950 | -- | Rynki |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,76011:15 | 6,6456,605 | +0,155+2,35% | 6,760750 | 6,770750 | 6,8256,645 | 4503 039,750 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,54011:15 | 6,4606,460 | +0,080+1,24% | 6,550800 | 6,570800 | 6,5606,460 | -- | Rynki |
| MLP SE INH. O.N.DE0006569908 | 6,33011:15 | 6,2306,220 | +0,110+1,77% | 6,320791 | 6,330790 | 6,3706,230 | 1 58510 096,450 | Rynki |
