SDAX P-IN./ DE0009653386
SDXP| 2024-05-03 5:50:00 PM | Chg. +63.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,431.24XXP | +0.44% | 14,393.74 | 14,530.94 | 14,368.86 | 14,368.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 624.00 | +1.30% | +2.30% | +14.29% | +28.13% | +93.79% | Markets | |
| HYPOPORT SE NA O.N. | 251.40 | +1.21% | +7.80% | +99.68% | +86.78% | -49.52% | Markets | |
| ATOSS SOFTWARE AG | 241.00 | -2.63% | -6.59% | +18.14% | +32.86% | +31.41% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 161.40 | +0.50% | +3.73% | +23.21% | -11.61% | +2.80% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 153.80 | +0.13% | -1.16% | +4.63% | +1.99% | -7.68% | Markets | |
| AMADEUS FIRE AG | 112.60 | -0.35% | -4.41% | +0.36% | -14.18% | -21.59% | Markets | |
| ADESSO SE INH O.N. | 108.40 | -1.81% | -0.18% | +17.06% | -18.86% | -10.41% | Markets | |
| CEWE STIFT.KGAA O.N. | 100.00 | 0.00% | -3.10% | +13.77% | +6.16% | -27.54% | Markets | |
| ELMOS SEMICOND. INH O.N. | 74.60 | -4.48% | +3.18% | +10.85% | +11.01% | +114.06% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.00 | 0.00% | +1.51% | +28.81% | +0.27% | -9.31% | Markets | |
| NAGARRO SE NA O.N. | 72.30 | +1.97% | -6.65% | -1.23% | -23.53% | -21.24% | Markets | |
| ENERGIEKONTOR O.N. | 64.30 | +0.16% | -4.17% | -11.55% | -9.82% | +12.02% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 63.35 | -1.17% | -1.40% | -31.62% | +4.62% | - | Markets | |
| KWS SAAT KGAA INH O.N. | 52.60 | +2.94% | +7.24% | -2.23% | -13.91% | -29.21% | Markets | |
| DRAEGERWERK VZO O.N. | 49.600 | +0.81% | -3.13% | -1.98% | -0.40% | -33.15% | Markets | |
| FIELMANN GROUP AG O.N. | 46.400 | +6.06% | +9.82% | +15.14% | -3.33% | -25.52% | Markets | |
| SUESS MICROTEC SE NA O.N. | 46.250 | 0.00% | +24.66% | +153.84% | +91.12% | +74.53% | Markets | |
| VOSSLOH AG O.N. | 45.650 | +0.33% | +1.00% | +19.97% | +10.80% | +7.67% | Markets | |
| JOST WERKE SE INH. O.N. | 45.500 | 0.00% | -5.11% | +5.20% | -6.57% | -19.04% | Markets | |
| STRATEC SE NA O.N. | 43.050 | 0.00% | +16.51% | -1.37% | -31.12% | -63.52% | Markets | |
| MUTARES KGAA NA O.N. | 42.650 | +0.12% | +9.36% | +47.32% | +102.13% | +79.96% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 40.500 | +0.60% | -1.51% | +42.51% | +38.04% | +10.23% | Markets | |
| SCHOTT PHARMA INH O.N. | 38.280 | -3.33% | -4.30% | +37.11% | - | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 37.280 | -0.16% | +0.16% | -1.74% | -20.10% | -53.11% | Markets | |
| TRATON SE INH O.N. | 32.400 | -3.71% | -6.09% | +73.73% | +61.03% | +36.36% | Markets | |
| DERMAPHARM HLDG INH O.N. | 32.000 | +2.24% | +0.47% | -15.16% | -27.77% | -53.99% | Markets | |
| CANCOM SE O.N. | 29.820 | +2.33% | +1.22% | +24.87% | -6.75% | -42.79% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.400 | +1.36% | -6.15% | -22.02% | -41.66% | -62.41% | Markets | |
| GFT TECHNOLOGIES SE | 28.300 | +1.80% | -2.92% | -4.71% | -20.24% | +50.85% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.600 | +0.36% | +8.02% | -3.33% | +0.36% | -19.65% | Markets |
