SDAX P-IN./ DE0009653386
SDXP| 2024-06-07 5:50:00 PM | Chg. -117.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,038.61XXP | -0.77% | 15,168.83 | 15,168.83 | 14,994.07 | 15,155.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1502024-06-07 | 1.1721.176 | -0.026-2.21% | -- | -- | 1.2001.138 | 142,023165,674.312 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.6802024-06-07 | 37.20042.640 | -6.960-16.32% | -- | -- | 37.60035.180 | 60,3622.17 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.1822024-06-07 | 3.2143.214 | -0.032-1.00% | -- | -- | 3.2463.168 | 40,814130,203.868 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6002024-06-07 | 5.7955.795 | -0.195-3.36% | -- | -- | 5.8005.560 | 30,923175,692.995 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5752024-06-07 | 3.6003.595 | -0.020-0.56% | -- | -- | 3.6553.535 | 27,61299,179.210 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.8602024-06-07 | 11.06011.170 | -0.310-2.78% | -- | -- | 11.12010.750 | 10,220111,698.300 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.7602024-06-07 | 18.50018.580 | -0.820-4.41% | -- | -- | 18.54017.700 | 9,020161,446 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.9052024-06-07 | 5.8405.855 | +0.050+0.85% | -- | -- | 5.9105.815 | 8,77351,347.085 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.3902024-06-07 | 7.5007.500 | -0.110-1.47% | -- | -- | 7.5107.360 | 5,27639,063.530 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.7702024-06-07 | 11.04011.050 | -0.280-2.53% | -- | -- | 11.04010.770 | 4,80052,601 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.8002024-06-07 | 57.90057.800 | +3.000+5.19% | -- | -- | 61.50057.700 | 4,157247,933.500 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.8052024-06-07 | 25.80025.810 | -0.005-0.02% | -- | -- | 25.87025.320 | 3,915100,021.650 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 38.4502024-06-07 | 39.00038.700 | -0.250-0.65% | -- | -- | 39.10037.750 | 3,201123,090.250 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.1352024-06-07 | 7.4057.405 | -0.270-3.65% | -- | -- | 7.4257.100 | 2,55518,478.650 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0202024-06-07 | 6.0106.020 | 0.0000.00% | -- | -- | 6.0806.010 | 2,50015,175 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.3402024-06-07 | 13.32013.340 | 0.0000.00% | -- | -- | 13.40013.300 | 2,50033,440 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.5302024-06-07 | 6.5206.520 | +0.010+0.15% | -- | -- | 6.5906.440 | 2,35515,314.400 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9502024-06-07 | 20.95020.950 | 0.0000.00% | -- | -- | 21.05020.800 | 2,13044,803 | Markets |
| SFC ENERGY AGDE0007568578 | 22.0502024-06-07 | 21.80021.900 | +0.150+0.68% | -- | -- | 22.35021.800 | 2,09646,291.800 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.4002024-06-07 | 33.15033.200 | -0.800-2.41% | -- | -- | 33.55032.200 | 1,82460,052.900 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.1402024-06-07 | 14.13014.120 | +0.020+0.14% | -- | -- | 14.24014.080 | 1,68723,914.960 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.5002024-06-07 | 60.60060.800 | -0.300-0.49% | -- | -- | 61.40060.500 | 1,38484,568.200 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.0002024-06-07 | 18.90018.900 | +0.100+0.53% | -- | -- | 19.14018.860 | 1,36025,920.800 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.5802024-06-07 | 28.08028.080 | -0.500-1.78% | -- | -- | 28.12027.500 | 1,28235,618.760 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.0002024-06-07 | 26.30026.300 | -0.300-1.14% | -- | -- | 26.35025.850 | 1,21931,681.050 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.5502024-06-07 | 26.75026.800 | -0.250-0.93% | -- | -- | 27.10026.550 | 1,21332,436.050 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.5002024-06-07 | 86.60086.900 | +2.600+2.99% | -- | -- | 90.00084.700 | 1,154102,426.700 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.4602024-06-07 | 16.70016.700 | -0.240-1.44% | -- | -- | 16.78016.400 | 1,00016,580 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.6502024-06-07 | 43.80043.800 | -0.150-0.34% | -- | -- | 44.15043.650 | 93440,779.100 | Markets |
| DUERR AG O.N.DE0005565204 | 23.1402024-06-07 | 23.22023.220 | -0.080-0.34% | -- | -- | 23.48023.100 | 91021,270.100 | Markets |
