MUTARES KGAA NA O.N./ DE000A2NB650 /
2024-03-28 6:00:04 PM | Chg. +1.450 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.700EUR | +4.11% | 5,090 Turnover: 184,907 |
36.700Bid Size: 200 | 36.800Ask Size: 136 | 761.51 mill.EUR | 4.07% | 1.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:00:04 PM | 36.700 | 0 |
2024-03-28 | 5:45:02 PM | 36.700 | 0 |
2024-03-28 | 5:35:07 PM | 36.650 | 0 |
2024-03-28 | 5:15:09 PM | 36.750 | 0 |
2024-03-28 | 5:00:08 PM | 36.550 | 0 |
2024-03-28 | 4:45:06 PM | 36.550 | 0 |
2024-03-28 | 4:39:13 PM | 36.550 | 500 |
2024-03-28 | 4:37:23 PM | 36.750 | 250 |
2024-03-28 | 4:37:20 PM | 36.600 | 2,000 |
2024-03-28 | 4:30:03 PM | 36.900 | 0 |
2024-03-28 | 4:15:05 PM | 36.750 | 0 |
2024-03-28 | 4:00:03 PM | 36.600 | 0 |
2024-03-28 | 3:45:04 PM | 36.550 | 0 |
All quotes in EUR