SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 18. 16:21:00 | Vált. +64,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 536,52XXP | +0,44% | 14 521,34 | 14 585,95 | 14 499,62 | 14 472,36 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61,70016:15 | 58,70058,200 | +3,500+6,01% | 61,70090 | 61,70090 | 61,90058,400 | 1 61298 573,400 | Piacok |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,25016:15 | 25,10025,000 | +1,250+5,00% | 26,300190 | 26,3001 883 | 26,40025,100 | 78720 269,800 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,90016:15 | 17,30017,240 | +0,660+3,83% | 17,980280 | 17,980680 | 18,24017,300 | 7 902139 925,660 | Piacok |
| CECONOMY AG INH O.N.DE0007257503 | 3,30816:15 | 3,2223,212 | +0,096+2,99% | 3,3061 600 | 3,3061 600 | 3,3083,222 | 3 49011 341,310 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,22516:22 | 25,89025,520 | +0,705+2,76% | 26,225200 | 26,260200 | 26,50025,510 | 16 415429 142,210 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,67016:15 | 13,38013,350 | +0,320+2,40% | 13,685400 | 13,690400 | 13,67013,365 | 66883,410 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108,80016:15 | 107,200106,600 | +2,200+2,06% | 108,80050 | 108,80050 | 108,800107,000 | 11212 146 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 20,80016:15 | 20,45020,400 | +0,400+1,96% | 20,800260 | 20,800314 | 21,00020,350 | -- | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,95016:15 | 20,65020,550 | +0,400+1,95% | 20,950240 | 20,950240 | 21,10020,650 | 48010 104 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10,79016:15 | 10,66010,610 | +0,180+1,70% | 10,800500 | 10,800500 | 10,81010,650 | 1 28013 721,600 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166,40016:15 | 164,400163,800 | +2,600+1,59% | 166,40040 | 167,80030 | 166,400163,600 | 365 958 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 47,25016:15 | 46,60046,550 | +0,700+1,50% | 47,300120 | 47,350120 | 47,65046,400 | -- | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 260,80016:15 | 257,600257,200 | +3,600+1,40% | 261,00030 | 261,60030 | 261,800257,200 | 6917 970,600 | Piacok |
| SFC ENERGY AGDE0007568578 | 22,10016:15 | 21,90021,800 | +0,300+1,38% | 22,100817 | 22,200840 | 22,20021,850 | 2836 191,850 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 30,45016:15 | 30,20030,050 | +0,400+1,33% | 30,550180 | 30,550180 | 30,55030,150 | 1 97860 030,900 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 13,82016:15 | 13,66013,640 | +0,180+1,32% | 13,8601 150 | 13,860400 | 13,84013,640 | 56768,320 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28,05016:15 | 27,75027,700 | +0,350+1,26% | 28,050180 | 28,050180 | 28,40027,650 | 1 24534 987,500 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,49516:16 | 5,4505,430 | +0,065+1,20% | 5,500950 | 5,500950 | 5,5355,450 | 1 89410 416,650 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 66,90016:15 | 66,40066,200 | +0,700+1,06% | 66,60080 | 66,700190 | 67,10066,400 | 2134 | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 16,79016:15 | 16,74016,620 | +0,170+1,02% | 16,720300 | 16,770300 | 17,08016,730 | 2 69545 533,600 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,26016:15 | 6,2006,200 | +0,060+0,97% | 6,260799 | 6,260799 | 6,3006,170 | 2 00012 545 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 16,18016:15 | 16,10016,060 | +0,120+0,75% | 16,180350 | 16,180900 | 16,20016,060 | -- | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,12016:15 | 11,06011,040 | +0,080+0,72% | 11,140450 | 11,1402 457 | 11,16011,060 | 7388 213,140 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,74016:15 | 33,50033,500 | +0,240+0,72% | 33,760160 | 33,760988 | 33,74033,340 | 4 320144 944,920 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,04016:15 | 19,99019,920 | +0,120+0,60% | 20,100249 | 20,100249 | 20,26019,760 | 40805,600 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83,20016:15 | 83,60082,800 | +0,400+0,48% | 83,200219 | 83,800361 | 83,60082,300 | -- | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,49016:15 | 6,5006,460 | +0,030+0,46% | 6,490800 | 6,500800 | 6,5406,440 | 1 65010 738,500 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,58016:15 | 17,48017,500 | +0,080+0,46% | 17,560300 | 17,560900 | 17,70017,480 | 2003 517,800 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 227,50016:15 | 228,000226,500 | +1,000+0,44% | 227,00034 | 227,00030 | 231,000225,500 | 8820 064 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,98016:15 | 30,90030,860 | +0,120+0,39% | 31,020354 | 31,060322 | 31,04030,640 | 2136 575,100 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
