Lang & Schwarz | 13.9609:07 AM | 13.82013.820 | +0.140+1.01% | 13.960- | 14.020- | 13.96013.800 | -- | |
Quotrix | 13.96007:57 AM | 13.960013.9000 | +0.0600+0.43% | 13.9800540 | 14.0200540 | 13.960013.9600 | -- | |
TradeGate | 13.9809:03 AM | 13.82014.080 | -0.100-0.71% | 13.980750 | 14.020400 | 14.00013.800 | 1,10615,322.800 | |
gettex | 13.8008:47 AM | 14.08014.080 | -0.280-1.99% | 13.960357 | 14.020357 | 14.08013.800 | 941,312.540 | |
Xetra | 13.9602024-06-20 | 13.90013.880 | +0.080+0.58% | 13.880771 | 14.0401,442 | 14.02013.860 | 30,045418,666.900 | |
Turquoise | 14.002024-06-20 | 13.8813.92 | +0.08+0.57% | -- | -- | 14.0013.88 | 4506,267.48 | |
Hannover | 13.8208:16 AM | 13.82013.760 | +0.060+0.44% | 13.800110 | 14.060110 | 13.82013.820 | 00.000 | |
München | 13.8208:00 AM | 13.82013.760 | +0.060+0.44% | 13.800110 | 14.060110 | 13.82013.820 | 00.000 | |
Berlin | 13.8208:04 AM | 13.82013.760 | +0.060+0.44% | 13.800110 | 14.060110 | 13.82013.820 | 00.000 | |
Frankfurt | 13.82008:01 AM | 13.820013.7600 | +0.0600+0.44% | 13.8000110 | 14.0600110 | 13.820013.8200 | 00.0000 | |
Hamburg | 13.8208:16 AM | 13.82013.760 | +0.060+0.44% | 13.800110 | 14.060110 | 13.82013.820 | 00.000 | |
Düsseldorf | 13.8008:10 AM | 13.80013.760 | +0.040+0.29% | -- | -- | 13.80013.800 | 00.000 | |
Cboe Europe DXE | 13.962024-06-20 | 13.9013.94 | +0.02+0.14% | -- | -- | 14.0013.88 | 5,74437,024.79 | |
Stuttgart | 13.8008:45 AM | 13.82013.820 | -0.020-0.14% | 13.800660 | 14.060660 | 13.82013.800 | -- | |
Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
Euronext Milan | 13.9002024-06-18 | 13.60014.840 | -- | -- | -- | 13.60013.600 | 40544 | |
Euronext Milan (TAH) | 14.000- | -- | -- | -- | -- | -- | -- | |
London International | 14.782024-05-24 | 14.8714.83 | -- | 13.6210,000 | 14.3010,000 | 14.8614.76 | 1,65724,443.68 | |
LSE International Off-book | 13.982024-06-20 | 13.8613.89 | -- | 13.6210,000 | 14.3010,000 | 14.0013.80 | 1892,627.36 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |