Pne Wind AG PNE WIND ORD SHS/ DE000A0JBPG2 /
2024-03-28 5:24:58 PM | Chg. -0.04 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.43EUR | -0.30% | 7,389 Turnover: 4,670.88 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 0.60% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:58 PM | 13.40 | 58 |
2024-03-28 | 2:50:02 PM | 13.44 | 2 |
2024-03-28 | 12:26:41 PM | 13.40 | 187 |
2024-03-28 | 9:19:45 AM | 13.34 | 100 |
2024-03-28 | 9:10:05 AM | 13.54 | 0 |
2024-03-28 | 9:00:26 AM | 13.50 | 2 |
2024-03-27 | 5:26:53 PM | 13.52 | 1 |
2024-03-27 | 5:24:54 PM | 13.52 | 68 |
2024-03-27 | 5:16:44 PM | 13.50 | 1 |
2024-03-27 | 5:11:07 PM | 13.54 | 1 |
2024-03-27 | 4:50:38 PM | 13.46 | 50 |
2024-03-27 | 4:50:28 PM | 13.46 | 1,100 |
2024-03-27 | 4:22:15 PM | 13.42 | 306 |
All quotes in EUR