SDAX P-IN./ DE0009653386
SDXP| 2024-06-21 2:44:00 PM | Chg. -92.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,507.48XXP | -0.63% | 14,590.12 | 14,612.82 | 14,492.43 | 14,599.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3352:45 PM | 5.3905.385 | -0.050-0.93% | 5.335950 | 5.3353,919 | 5.3905.330 | 5,00026,834.925 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.8202:45 PM | 6.9106.920 | -0.100-1.45% | 6.820750 | 6.820750 | 6.9706.820 | 3,63524,981.650 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.7602:30 PM | 9.8859.955 | -0.195-1.96% | 9.8101,100 | 9.810686 | 9.9159.610 | 9,70094,487 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 25.5502:45 PM | 25.95026.150 | -0.600-2.29% | 25.550500 | 25.5501,980 | 25.95025.400 | 1965,064.800 | Markets |
| DUERR AG O.N.DE0005565204 | 20.5002:45 PM | 20.90021.000 | -0.500-2.38% | 20.500260 | 20.500411 | 20.92020.460 | 1,13223,355.600 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.6002:45 PM | 30.45030.400 | -0.800-2.63% | 29.600180 | 29.6001,498 | 30.55029.500 | 3109,383.250 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.5002:30 PM | 81.00081.000 | -2.500-3.09% | 79.000203 | 79.400577 | 81.00078.300 | 10794 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 16.0502:45 PM | 16.46016.580 | -0.530-3.20% | 16.050350 | 16.070350 | 16.46016.050 | 69711,308.190 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 18.5702:45 PM | 19.24019.240 | -0.670-3.48% | 18.570280 | 18.570730 | 19.24018.570 | 5,900111,113.440 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 59.3002:45 PM | 62.90062.900 | -3.600-5.72% | 59.30090 | 59.30090 | 63.20058.300 | 2,175132,895.400 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
