TradeGate | 26,80014.06.2024 | 26,10025,750 | +1,050+4,08% | 26,550200 | 26,900200 | 26,90026,000 | 7.646201.679,950 | |
gettex | 26,75014.06.2024 | 25,80025,850 | +0,900+3,48% | 26,550187 | 26,900187 | 26,75025,800 | 3.52192.331,750 | |
Lang & Schwarz | 26,60019:02 | 26,60026,600 | 0,0000,00% | 26,600- | 27,100- | 26,65026,600 | -- | |
Quotrix | 25,950014.06.2024 | 25,950025,9500 | 0,00000,00% | 26,5500200 | 26,9000200 | 25,950025,9500 | -- | |
Düsseldorf | 26,55014.06.2024 | 25,80025,700 | +0,850+3,31% | -- | -- | 26,55025,800 | 00.000 | |
Berlin | 26,65014.06.2024 | 25,95025,850 | +0,800+3,09% | -- | -- | 26,70025,950 | 00.000 | |
Stuttgart | 26,60014.06.2024 | 26,00025,850 | +0,750+2,90% | -- | -- | 26,80025,950 | 1.19631.684 | |
Hamburg | 26,45014.06.2024 | 25,95025,950 | +0,500+1,93% | -- | -- | 26,45025,950 | 1002.645 | |
LSE International Off-book | 26,1514.06.2024 | 26,0525,80 | +0,35+1,36% | -- | -- | 26,7026,05 | 55214.520,05 | |
Cboe Europe DXE | 26,1514.06.2024 | 25,9825,85 | +0,30+1,16% | -- | -- | 26,6025,95 | 2.80843.161,10 | |
Xetra | 26,05014.06.2024 | 26,00025,800 | +0,250+0,97% | -- | -- | 26,60025,900 | 30.586802.409,500 | |
Turquoise | 26,0514.06.2024 | 26,2525,95 | +0,10+0,39% | -- | -- | 26,6026,00 | 78320.624,13 | |
Bulgaria | 26,3514.06.2024 | 26,3526,30 | +0,05+0,19% | -- | -- | 26,3526,35 | 00.00 | |
Frankfurt | 26,300014.06.2024 | 25,800026,5000 | -0,2000-0,75% | -- | -- | 26,300025,8000 | 501.310 | |
Vienna Global Market | 26,1514.06.2024 | 26,5027,00 | -0,85-3,15% | -- | -- | 26,5026,15 | 2316.102,50 | |
Hannover | 25,95014.06.2024 | 25,95026,850 | -0,900-3,35% | -- | -- | 25,95025,950 | 00.000 | |
München | 26,10014.06.2024 | 26,10027,100 | -1,000-3,69% | -- | -- | 26,10026,100 | 00.000 | |
Cboe Europe BXE | 31,8113.02.2024 | 31,8132,81 | -- | -- | -- | 31,8131,81 | 632.004,03 | |
Cboe Europe CXE | 31,4226.01.2024 | 31,4225,28 | -- | -- | -- | 31,4231,42 | 35511.154,10 | |
London International | 27,8524.05.2024 | 27,8528,00 | -- | -- | -- | 28,0527,50 | 50911.138,60 | |