GFT TECHNOLOGIES SE/ DE0005800601 /
2024-03-28 5:29:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.04EUR | -0.52% | 1,240 Turnover: 33,485.28 |
-Bid Size: - | -Ask Size: - | 702.9 mill.EUR | 1.87% | 14.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:56 PM | 27.04 | 3 |
2024-03-28 | 5:29:45 PM | 27.14 | 23 |
2024-03-28 | 5:25:00 PM | 27.08 | 11 |
2024-03-28 | 5:25:00 PM | 27.08 | 1 |
2024-03-28 | 5:06:26 PM | 27.08 | 56 |
2024-03-28 | 5:03:46 PM | 27.10 | 1 |
2024-03-28 | 4:52:43 PM | 27.10 | 24 |
2024-03-28 | 4:29:20 PM | 27.04 | 26 |
2024-03-28 | 4:27:52 PM | 27.14 | 58 |
2024-03-28 | 4:27:52 PM | 27.14 | 1 |
2024-03-28 | 4:27:52 PM | 27.14 | 41 |
2024-03-28 | 4:27:08 PM | 27.14 | 158 |
2024-03-28 | 4:23:15 PM | 27.14 | 3 |
All quotes in EUR