GFT Technologies SE/ DE0005800601 /
| 2024-04-24 5:23:56 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.50EUR | +0.18% | 2,970 Turnover: 43,695.25 |
-Bid Size: - | -Ask Size: - | 748.97 mill.EUR | 1.76% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:23:56 PM | 28.50 | 94 |
| 2024-04-24 | 5:20:19 PM | 28.40 | 9 |
| 2024-04-24 | 5:18:19 PM | 28.40 | 60 |
| 2024-04-24 | 5:08:11 PM | 28.45 | 149 |
| 2024-04-24 | 5:08:11 PM | 28.45 | 220 |
| 2024-04-24 | 5:02:49 PM | 28.40 | 91 |
| 2024-04-24 | 4:58:18 PM | 28.45 | 133 |
| 2024-04-24 | 4:57:10 PM | 28.45 | 1 |
| 2024-04-24 | 4:52:53 PM | 28.55 | 8 |
| 2024-04-24 | 4:50:51 PM | 28.60 | 46 |
| 2024-04-24 | 4:50:30 PM | 28.60 | 16 |
| 2024-04-24 | 4:38:00 PM | 28.55 | 57 |
| 2024-04-24 | 4:28:30 PM | 28.63 | 12 |
All quotes in EUR
