GFT Technologies SE/ DE0005800601 /
| 2024-04-25 5:27:57 PM | Chg. -0.6500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0500EUR | -2.26% | 1,650 Turnover: 46,050 |
27.7500Bid Size: 200 | 28.1000Ask Size: 200 | 731.86 mill.EUR | 1.80% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:27:57 PM | 28.0500 | 300 |
| 2024-04-25 | 4:01:35 PM | 27.5500 | 300 |
| 2024-04-25 | 4:00:03 PM | 27.5500 | 300 |
| 2024-04-25 | 2:32:21 PM | 27.9000 | 150 |
| 2024-04-25 | 12:13:40 PM | 28.1500 | 300 |
| 2024-04-25 | 11:20:24 AM | 28.2500 | 300 |
| 2024-04-25 | 7:57:05 AM | 28.2000 | 0 |
| 2024-04-24 | 10:32:34 AM | 28.7000 | 500 |
| 2024-04-24 | 7:57:05 AM | 28.5500 | 0 |
| 2024-04-23 | 1:32:10 PM | 28.5000 | 100 |
| 2024-04-23 | 10:03:08 AM | 28.4500 | 300 |
| 2024-04-23 | 7:57:05 AM | 28.2000 | 0 |
| 2024-04-22 | 7:57:05 AM | 27.3500 | 0 |
All quotes in EUR
