Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-05-24 5:17:18 PM | Chg. -0.15 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.85EUR | -0.54% | 509 Turnover: 11,138.60 |
-Bid Size: - | -Ask Size: - | 727.91 mill.EUR | 1.81% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:18 PM | 27.85 | 22 |
| 2024-05-24 | 4:56:48 PM | 27.70 | 4 |
| 2024-05-24 | 4:39:03 PM | 27.80 | 52 |
| 2024-05-24 | 2:26:53 PM | 27.90 | 157 |
| 2024-05-24 | 12:31:57 PM | 27.80 | 4 |
| 2024-05-24 | 11:18:47 AM | 28.05 | 1 |
| 2024-05-24 | 11:14:30 AM | 27.95 | 100 |
| 2024-05-24 | 10:28:19 AM | 28.05 | 1 |
| 2024-05-24 | 10:10:10 AM | 28.05 | 58 |
| 2024-05-24 | 9:26:40 AM | 27.50 | 0 |
| 2024-05-24 | 9:13:57 AM | 27.80 | 0 |
| 2024-05-24 | 9:06:48 AM | 27.85 | 0 |
| 2024-05-24 | 9:00:28 AM | 27.85 | 0 |
All quotes in EUR
