GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-04-19 9:43:16 PM | Chg. -0.250 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.150EUR | -0.91% | 1,531 Turnover: 41,765 |
27.150Bid Size: 183 | 27.500Ask Size: 183 | 718.7 mill.EUR | 1.83% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:16 PM | 27.150 | 0 |
| 2024-04-19 | 9:13:18 PM | 27.350 | 0 |
| 2024-04-19 | 8:43:09 PM | 27.350 | 0 |
| 2024-04-19 | 8:13:54 PM | 27.350 | 0 |
| 2024-04-19 | 7:57:30 PM | 27.350 | 63 |
| 2024-04-19 | 7:53:46 PM | 27.700 | 10 |
| 2024-04-19 | 7:43:48 PM | 27.650 | 0 |
| 2024-04-19 | 7:13:48 PM | 27.650 | 0 |
| 2024-04-19 | 6:46:31 PM | 27.650 | 2 |
| 2024-04-19 | 6:43:50 PM | 27.650 | 0 |
| 2024-04-19 | 6:29:01 PM | 27.650 | 30 |
| 2024-04-19 | 6:11:55 PM | 27.300 | 17 |
| 2024-04-19 | 5:57:52 PM | 27.700 | 36 |
All quotes in EUR
