SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7402024-09-20 | 5.8005.815 | -0.075-1.29% | -- | -- | 5.8205.715 | 5,01828,989.180 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.1802024-09-20 | 14.40014.380 | -0.200-1.39% | -- | -- | 14.70014.140 | 1,10015,673 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.8002024-09-20 | 46.80046.450 | -0.650-1.40% | -- | -- | 46.80045.650 | 1,13152,490.250 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 54.8002024-09-20 | 55.60055.600 | -0.800-1.44% | -- | -- | 55.90054.700 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.4002024-09-20 | 105.000105.000 | -1.600-1.52% | -- | -- | 106.000102.800 | 404,204 | Markets |
| AMADEUS FIRE AGDE0005093108 | 92.4002024-09-20 | 93.90093.900 | -1.500-1.60% | -- | -- | 94.60092.300 | 141,321.600 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.5002024-09-20 | 61.50061.500 | -1.000-1.63% | -- | -- | 61.80059.900 | 1106,768 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.2002024-09-20 | 36.78036.800 | -0.600-1.63% | -- | -- | 36.88036.120 | 1,56056,849.600 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.6502024-09-20 | 45.05045.400 | -0.750-1.65% | -- | -- | 45.55044.600 | 753,348.750 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.1802024-09-20 | 48.76049.020 | -0.840-1.71% | -- | -- | 48.78047.560 | 22310,875.180 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.9502024-09-20 | 43.55043.700 | -0.750-1.72% | -- | -- | 43.55042.550 | 30013,012.500 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5602024-09-20 | 6.6906.680 | -0.120-1.80% | -- | -- | 6.7106.530 | 10,25068,495 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 29.0002024-09-20 | 30.25029.550 | -0.550-1.86% | -- | -- | 30.40028.750 | 69020,442.500 | Markets |
| DUERR AG O.N.DE0005565204 | 20.0402024-09-20 | 20.44020.440 | -0.400-1.96% | -- | -- | 20.46020.000 | 1503,023 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.0002024-09-20 | 16.32016.340 | -0.340-2.08% | -- | -- | 16.40015.980 | 2,60042,442 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.1502024-09-20 | 21.60021.600 | -0.450-2.08% | -- | -- | 21.90021.100 | 2,31050,122.500 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.0002024-09-20 | 23.50023.500 | -0.500-2.13% | -- | -- | 23.60022.900 | 2,00046,950 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.1202024-09-20 | 16.50016.500 | -0.380-2.30% | -- | -- | 16.50015.980 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.2302024-09-20 | 12.51012.520 | -0.290-2.32% | -- | -- | 12.69012.230 | 80010,132 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.5002024-09-20 | 65.10065.100 | -1.600-2.46% | -- | -- | 65.10063.000 | 76248,264.300 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.6652024-09-20 | 4.7854.785 | -0.120-2.51% | -- | -- | 4.8504.665 | 4,69022,661 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2142024-09-20 | 4.3244.324 | -0.110-2.54% | -- | -- | 4.3244.210 | 15,30665,234.238 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.5302024-09-20 | 18.01018.000 | -0.470-2.61% | -- | -- | 18.01017.190 | 8,015143,021.460 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.0002024-09-20 | 15.40015.420 | -0.420-2.72% | -- | -- | 15.40014.880 | 00.000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0222024-09-20 | 1.0601.052 | -0.030-2.85% | -- | -- | 1.0721.022 | 6,0006,380 | Markets |
| CANCOM SE O.N.DE0005419105 | 27.8402024-09-20 | 28.70028.700 | -0.860-3.00% | -- | -- | 28.80027.800 | 3329,294.280 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.8002024-09-20 | 34.85034.850 | -1.050-3.01% | -- | -- | 34.85033.650 | 60020,572.500 | Markets |
| SFC ENERGY AGDE0007568578 | 20.0002024-09-20 | 20.60020.650 | -0.650-3.15% | -- | -- | 20.90019.840 | 4008,140 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.9302024-09-20 | 15.51015.430 | -0.500-3.24% | -- | -- | 15.51014.830 | 2,65040,435 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.0102024-09-20 | 16.55016.550 | -0.540-3.26% | -- | -- | 16.55015.950 | 73511,938.360 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
