| Quotrix | 31.85007:57 | 31.850031.5000 | +0.3500+1.11% | 31.7000130 | 32.0500130 | 31.850031.8500 | -- | |
| Lang & Schwarz | 31.7008:22 | 31.55031.550 | +0.150+0.48% | 31.700- | 32.050- | 31.95031.550 | -- | |
| TradeGate | 32.008:13 | 31.9531.95 | +0.05+0.16% | 31.70160 | 32.05160 | 32.0031.95 | 85027,185 | |
| gettex | 32.0508:01 | 31.90032.100 | -0.050-0.16% | 31.70078 | 32.05078 | 32.05031.900 | 8256.400 | |
| München | 31.9508:00 | 31.95031.950 | 0.0000.00% | 31.700150 | 32.050150 | 31.95031.950 | 00.000 | |
| Frankfurt | 31.70008:03 | 31.700032.1500 | -0.4500-1.40% | 31.7000100 | 32.0500100 | 31.700031.7000 | 00.0000 | |
| Cboe Europe DXE | 32.4020/06/2024 | 33.2333.10 | -0.70-2.11% | -- | -- | 33.3029.80 | 17,214423,963.43 | |
| Xetra | 32.15020/06/2024 | 33.10032.950 | -0.800-2.43% | -- | -- | 33.35029.800 | 100,5873.17 mill. | |
| Turquoise | 32.0520/06/2024 | 33.0033.10 | -1.05-3.17% | -- | -- | 33.0529.95 | 79124,734.70 | |
| Berlin | 31.85020/06/2024 | 33.35033.250 | -- | 31.500360 | 32.250360 | 33.35031.650 | 00.000 | |
| Cboe Europe BXE | 38.9206/06/2024 | 39.0042.20 | -- | -- | -- | 39.0038.92 | 281,091.22 | |
| Cboe Europe CXE | 38.7503/04/2024 | 38.7523.58 | -- | -- | -- | 38.7538.75 | 722,790 | |
| Düsseldorf | 31.25020/06/2024 | 33.20033.000 | -- | 31.700130 | 32.050130 | 33.20031.250 | 2016,641.100 | |
| Hamburg | 29.85020/06/2024 | 33.20034.550 | -- | 31.70079 | 32.05079 | 33.20029.850 | 1002,985 | |
| Hannover | 33.20020/06/2024 | 33.20034.550 | -- | 31.70079 | 32.05079 | 33.20033.200 | 00.000 | |
| London International | 22.8524/05/2024 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |
| LSE International Off-book | 32.3520/06/2024 | 33.3033.15 | -- | -- | -- | 33.4030.00 | 1976,284 | |
| Stuttgart | 31.85020/06/2024 | 33.20033.050 | -- | 31.900200 | 32.050280 | 33.30030.350 | 4,990161,519.200 | |