MUTARES AG/ DE000A2NB650 /
2024-03-28 5:19:55 PM | Chg. +1.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.05EUR | +4.96% | 1,166 Turnover: 42,675.50 |
-Bid Size: - | -Ask Size: - | 761.51 mill.EUR | 4.07% | 1.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:55 PM | 37.05 | 1 |
2024-03-28 | 5:19:55 PM | 37.05 | 54 |
2024-03-28 | 4:39:30 PM | 36.70 | 52 |
2024-03-28 | 4:39:04 PM | 36.65 | 45 |
2024-03-28 | 4:38:53 PM | 36.75 | 49 |
2024-03-28 | 4:38:53 PM | 36.75 | 23 |
2024-03-28 | 4:38:53 PM | 36.75 | 78 |
2024-03-28 | 4:31:43 PM | 36.85 | 16 |
2024-03-28 | 4:31:43 PM | 36.90 | 69 |
2024-03-28 | 4:31:43 PM | 36.90 | 86 |
2024-03-28 | 4:20:15 PM | 36.85 | 107 |
2024-03-28 | 4:20:15 PM | 36.85 | 37 |
2024-03-28 | 3:37:05 PM | 36.60 | 84 |
All quotes in EUR