Mutares SE & Co. KGaA/ DE000A2NB650 /
| 2024-04-18 3:14:41 PM | Chg. - | Volume | Bid11:51:57 AM | Ask11:51:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.7000EUR | - | 90 Turnover: 3,585 |
39.2000Bid Size: 150 | 39.4000Ask Size: 150 | 810 mill.EUR | 3.82% | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:14:41 PM | 39.7000 | 10 |
| 2024-04-18 | 11:47:55 AM | 39.8500 | 80 |
| 2024-04-18 | 7:57:06 AM | 40.3500 | 0 |
| 2024-04-17 | 5:21:17 PM | 40.6000 | 50 |
| 2024-04-17 | 5:19:01 PM | 40.6000 | 50 |
| 2024-04-17 | 11:37:01 AM | 40.2500 | 123 |
| 2024-04-17 | 7:57:06 AM | 40.7000 | 0 |
| 2024-04-16 | 8:29:35 AM | 40.0000 | 40 |
| 2024-04-16 | 7:57:07 AM | 40.1000 | 0 |
| 2024-04-15 | 5:20:36 PM | 40.5500 | 100 |
| 2024-04-15 | 3:10:12 PM | 41.6000 | 30 |
| 2024-04-15 | 10:01:19 AM | 40.9000 | 30 |
| 2024-04-15 | 8:04:14 AM | 40.5000 | 60 |
All quotes in EUR
