MUTARES KGAA NA O.N./ DE000A2NB650 /
2024-03-28 9:53:33 PM | Chg. +1.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.550EUR | +3.39% | 3,092 Turnover: 112,374.400 |
36.500Bid Size: 68 | 36.600Ask Size: 68 | 761.51 mill.EUR | 4.07% | 1.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:53:33 PM | 36.550 | 7 |
2024-03-28 | 9:44:22 PM | 36.550 | 0 |
2024-03-28 | 9:40:56 PM | 36.550 | 13 |
2024-03-28 | 9:13:32 PM | 36.650 | 0 |
2024-03-28 | 8:43:42 PM | 36.700 | 0 |
2024-03-28 | 8:41:40 PM | 36.700 | 68 |
2024-03-28 | 8:16:02 PM | 36.700 | 68 |
2024-03-28 | 8:13:21 PM | 36.600 | 0 |
2024-03-28 | 7:43:53 PM | 36.600 | 0 |
2024-03-28 | 7:34:58 PM | 36.500 | 109 |
2024-03-28 | 7:33:53 PM | 36.700 | 68 |
2024-03-28 | 7:13:36 PM | 36.600 | 0 |
2024-03-28 | 7:07:00 PM | 36.700 | 68 |
All quotes in EUR