Mutares SE & Co KGaA/ DE000A2NB650 /
| 2024-04-19 5:29:46 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.50EUR | -0.38% | 3,326 Turnover: 87,001.60 |
-Bid Size: - | -Ask Size: - | 814.13 mill.EUR | 3.80% | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:46 PM | 39.50 | 131 |
| 2024-04-19 | 5:27:48 PM | 39.58 | 38 |
| 2024-04-19 | 5:19:06 PM | 39.45 | 66 |
| 2024-04-19 | 5:16:28 PM | 39.55 | 2 |
| 2024-04-19 | 5:15:31 PM | 39.65 | 17 |
| 2024-04-19 | 5:08:27 PM | 39.50 | 40 |
| 2024-04-19 | 5:01:02 PM | 39.55 | 13 |
| 2024-04-19 | 4:57:19 PM | 39.50 | 41 |
| 2024-04-19 | 4:54:28 PM | 39.50 | 118 |
| 2024-04-19 | 4:36:38 PM | 39.45 | 142 |
| 2024-04-19 | 4:28:19 PM | 39.50 | 40 |
| 2024-04-19 | 4:12:41 PM | 39.50 | 83 |
| 2024-04-19 | 3:44:34 PM | 39.50 | 5 |
All quotes in EUR
