Lang & Schwarz | 20.22018:45 | 20.20020.200 | +0.020+0.10% | 20.220- | 20.400- | 20.22020.200 | -- | |
Quotrix | 20.340014.06.2024 | 20.540020.3600 | -0.0200-0.10% | 20.1400250 | 20.3800250 | 20.540019.9700 | 95019'223 | |
TradeGate | 20.32014.06.2024 | 20.60020.600 | -0.280-1.36% | 20.120300 | 20.400300 | 20.90020.020 | 57'8711.18 Mio. | |
gettex | 20.34014.06.2024 | 20.52020.680 | -0.340-1.64% | 20.180109 | 20.340109 | 20.74019.930 | 6'083123'609.240 | |
LSE International Off-book | 20.4614.06.2024 | 20.2220.24 | +0.23+1.11% | -- | -- | 20.7820.02 | 4'57993'946.30 | |
Cboe Europe DXE | 20.4614.06.2024 | 20.1620.32 | +0.14+0.69% | -- | -- | 20.7819.98 | 37'561285'800.01 | |
Xetra | 20.26014.06.2024 | 20.22020.140 | +0.120+0.60% | -- | -- | 20.80019.960 | 255'3085.2 Mio. | |
Turquoise | 20.4414.06.2024 | 20.1620.32 | +0.12+0.59% | -- | -- | 20.8020.00 | 8'986183'741.34 | |
München | 20.48014.06.2024 | 20.48020.400 | +0.080+0.39% | -- | -- | 20.48020.480 | 00.000 | |
Frankfurt | 20.560014.06.2024 | 20.480020.5800 | -0.0200-0.10% | -- | -- | 20.620020.0000 | 1'50130'494.4200 | |
Vienna Global Market | 20.4014.06.2024 | 20.3020.68 | -0.28-1.35% | -- | -- | 20.5619.92 | 1'52130'791.56 | |
Berlin | 20.30014.06.2024 | 20.52020.660 | -0.360-1.74% | -- | -- | 20.60020.040 | 00.000 | |
Düsseldorf | 20.20014.06.2024 | 20.48020.560 | -0.360-1.75% | -- | -- | 20.48020.000 | 00.000 | |
Stuttgart | 20.20014.06.2024 | 20.58020.680 | -0.480-2.32% | -- | -- | 20.74020.000 | 2'48050'779.600 | |
Hamburg | 20.52014.06.2024 | 20.48021.620 | -1.100-5.09% | -- | -- | 20.52020.480 | 1'60032'832 | |
Hannover | 20.48014.06.2024 | 20.48021.620 | -1.140-5.27% | -- | -- | 20.48020.480 | 00.000 | |
Cboe Europe BXE | 22.2405.06.2024 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe BXE | 16.2304.2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe CXE | 19.6616.05.2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691'356.54 | |
London International | 20.8224.05.2024 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30'136619'217.48 | |