Quotrix | 33.86007:57 AM | 33.860034.0000 | -0.1400-0.41% | 33.3400190 | 33.4600190 | 33.860033.8600 | -- | |
gettex | 33.4606:44 PM | 33.94033.700 | -0.240-0.71% | 33.340336 | 33.540336 | 33.94033.300 | 7,425249,686.880 | |
TradeGate | 33.446:57 PM | 33.9233.84 | -0.40-1.18% | -- | -- | 33.9833.20 | 18,330613,956.40 | |
Lang & Schwarz | 33.2806:57 PM | 33.74033.740 | -0.460-1.36% | 33.280- | 33.460- | 33.88033.260 | -- | |
Cboe Europe BXE | 33.405:29 PM | 33.4933.00 | +0.40+1.21% | -- | -- | 33.4933.40 | 56919,018.33 | |
Hannover | 33.7008:16 AM | 33.70033.320 | +0.380+1.14% | 33.340150 | 33.480150 | 33.70033.700 | 00.000 | |
Berlin | 33.7608:04 AM | 33.76033.520 | +0.240+0.72% | 33.340200 | 33.480200 | 33.76033.760 | 00.000 | |
Hamburg | 33.7008:16 AM | 33.70033.640 | +0.060+0.18% | 33.340150 | 33.480150 | 33.70033.700 | 00.000 | |
München | 33.7409:31 AM | 33.74033.740 | 0.0000.00% | 33.340200 | 33.480200 | 33.74033.740 | 30010,122 | |
Düsseldorf | 33.4404:31 PM | 33.70033.620 | -0.180-0.54% | 33.240200 | 33.480200 | 33.70033.300 | 00.000 | |
Vienna Global Market | 33.465:32 PM | 33.8433.74 | -0.28-0.83% | -- | -- | 33.8433.46 | 0- | |
Xetra | 33.5205:35 PM | 33.84033.840 | -0.320-0.95% | -- | -- | 33.90033.280 | 488,70116.38 mill. | |
Turquoise | 33.405:28 PM | 33.7833.74 | -0.34-1.01% | -- | -- | 33.7833.32 | 3,193106,995.34 | |
Cboe Europe DXE | 33.395:29 PM | 33.9033.76 | -0.37-1.10% | -- | -- | 33.9033.32 | 20,586361,267.38 | |
Frankfurt | 33.56003:26 PM | 33.700033.9400 | -0.3800-1.12% | 33.3400200 | 33.4800200 | 33.720033.5600 | 80026,880 | |
Bulgaria | 33.444:00 PM | 33.4433.82 | -0.38-1.12% | -- | -- | 33.4433.44 | 00.00 | |
Stuttgart | 33.3406:30 PM | 33.84033.740 | -0.400-1.19% | 33.340150 | 33.440241 | 33.84033.340 | 1,69056,792.800 | |
LSE International Off-book | 33.366:35 PM | 33.8433.80 | -0.44-1.29% | -- | -- | 33.8433.28 | 30,8971.04 mill. | |
Cboe Europe CXE | 43.262024-06-04 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |