Lang & Schwarz | 15.0208:40 AM | 15.00014.980 | +0.040+0.27% | 15.020- | 15.180- | 15.02014.980 | -- | |
gettex | 15.1008:00 AM | 15.10015.100 | 0.0000.00% | 15.000265 | 15.180265 | 15.10015.100 | -- | |
Quotrix | 15.10007:57 AM | 15.100015.1800 | -0.0800-0.53% | 15.0200260 | 15.1800260 | 15.100015.1000 | -- | |
Düsseldorf | 15.0208:10 AM | 15.02014.960 | +0.060+0.40% | 15.020260 | 15.180260 | 15.02015.020 | 00.000 | |
Stuttgart | 15.0208:26 AM | 15.02015.000 | +0.020+0.13% | 15.020590 | 15.180590 | 15.02015.020 | -- | |
München | 15.1808:04 AM | 15.18015.380 | -0.200-1.30% | 15.000250 | 15.180250 | 15.18015.180 | 00.000 | |
Berlin | 15.0008:04 AM | 15.00015.380 | -0.380-2.47% | 15.000250 | 15.180250 | 15.00015.000 | 00.000 | |
Frankfurt | 15.00008:02 AM | 15.000015.3800 | -0.3800-2.47% | 15.0000250 | 15.1800250 | 15.000015.0000 | 00.0000 | |
Hannover | 15.0008:16 AM | 15.00015.400 | -0.400-2.60% | 15.000250 | 15.180250 | 15.00015.000 | 00.000 | |
Hamburg | 15.0008:16 AM | 15.00015.400 | -0.400-2.60% | 15.000250 | 15.180250 | 15.00015.000 | 00.000 | |
Xetra | 15.0602024-09-20 | 15.64015.500 | -0.440-2.84% | -- | -- | 15.64014.860 | 81,4041.23 mill. | |
Turquoise | 14.962024-09-20 | 15.4815.46 | -0.50-3.23% | -- | -- | 15.4814.94 | 5368,027.24 | |
Vienna Global Market | 14.982024-09-20 | 15.2615.52 | -0.54-3.48% | -- | -- | 15.2614.98 | 0- | |
Cboe Europe DXE | 14.962024-09-20 | 15.8015.52 | -0.56-3.61% | -- | -- | 15.8614.88 | 6,83663,172 | |
Cboe Europe BXE | 14.752024-09-06 | 14.7816.95 | -- | -- | -- | 14.7814.75 | 1,46021,556.90 | |
Cboe Europe CXE | 14.882024-09-06 | 14.7816.95 | -- | -- | -- | 14.8814.78 | 78611,622.68 | |
London International | 19.402024-05-24 | 19.4419.34 | -- | -- | -- | 19.5819.46 | 43,944856,206.52 | |
LSE International Off-book | 14.882024-09-20 | 15.6715.50 | -- | -- | -- | 15.0614.88 | 30,652461,444.12 | |
Nasdaq Other OTC | 20.15002024-06-11 | 20.150013.3100 | -- | -- | -- | 20.150020.1500 | 1503,022.5000 | |
TradeGate | 15.1402024-09-20 | 15.40015.580 | -- | 15.020240 | 15.180240 | 15.40014.920 | 2,37336,005.760 | |