SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 9:43:00 AM | Chg. -81.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,848.79XXP | -0.58% | 13,918.19 | 13,918.19 | 13,834.12 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.5509:30 AM | 26.80026.850 | -1.300-4.84% | 25.7501,794 | 25.9001,367 | 26.90025.550 | 2005,300 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 66.7009:30 AM | 68.00068.100 | -1.400-2.06% | 66.700112 | 67.000331 | 68.00066.700 | -- | Markets |
| SALZGITTER AG O.N.DE0006202005 | 15.2509:30 AM | 15.45015.560 | -0.310-1.99% | 15.270350 | 15.290350 | 15.45015.250 | -- | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.4709:30 AM | 5.4205.570 | -0.100-1.80% | 5.470950 | 5.4701,363 | 5.4705.420 | 8004,376 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1089:30 AM | 5.2005.200 | -0.092-1.77% | 5.110979 | 5.170968 | 5.2045.102 | -- | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.1609:30 AM | 48.76049.020 | -0.860-1.75% | 48.120376 | 48.500193 | 48.78047.600 | 2009,756 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.5989:30 AM | 4.6744.680 | -0.082-1.75% | 4.5781,100 | 4.5801,100 | 4.6804.598 | -- | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2509:40 AM | 4.3244.324 | -0.074-1.71% | 4.2601,517 | 4.2661,659 | 4.3244.238 | 7,46031,867.800 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.3209:30 AM | 16.55016.550 | -0.230-1.39% | 16.350350 | 16.370350 | 16.55016.320 | 2003,295 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.2009:30 AM | 65.10065.100 | -0.900-1.38% | 64.600231 | 65.000212 | 65.10063.700 | 1288,153.600 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.0509:30 AM | 19.30019.310 | -0.260-1.35% | 19.070280 | 19.070280 | 19.30019.050 | -- | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.1209:30 AM | 16.32016.340 | -0.220-1.35% | 16.240350 | 16.240487 | 16.34016.120 | -- | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.6009:30 AM | 273.200274.000 | -3.400-1.24% | 270.40019 | 272.80035 | 273.200270.600 | -- | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.4509:30 AM | 34.85034.850 | -0.400-1.15% | 34.500610 | 34.500439 | 34.85034.450 | -- | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.6809:30 AM | 12.82012.810 | -0.130-1.01% | 12.720400 | 12.730400 | 12.82012.660 | 3,50044,870 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.7909:30 AM | 13.89013.930 | -0.140-1.01% | 13.810362 | 13.830362 | 13.95013.790 | -- | Markets |
| SIXT SE ST O.N.DE0007231326 | 64.9509:30 AM | 65.50065.600 | -0.650-0.99% | 64.200489 | 64.350272 | 65.60064.850 | 201,301.500 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.1659:30 AM | 9.2409.255 | -0.090-0.97% | 9.085600 | 9.135550 | 9.2409.165 | -- | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.3009:30 AM | 43.55043.700 | -0.400-0.92% | 43.300207 | 43.500115 | 43.55043.200 | -- | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.6009:30 AM | 56.20056.100 | -0.500-0.89% | 55.800126 | 55.90090 | 56.20055.500 | -- | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.8609:40 AM | 18.01018.000 | -0.140-0.78% | 17.880450 | 17.890506 | 18.01017.740 | 5,569100,138.240 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.3509:30 AM | 23.50023.500 | -0.150-0.64% | 23.3501,417 | 23.5001,594 | 23.55023.350 | -- | Markets |
| CANCOM SE O.N.DE0005419105 | 28.5209:30 AM | 28.70028.700 | -0.180-0.63% | 28.600350 | 28.640349 | 28.80028.520 | 257.240 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.5309:30 AM | 12.59512.605 | -0.075-0.60% | 12.520400 | 12.525400 | 12.60012.510 | -- | Markets |
| DUERR AG O.N.DE0005565204 | 20.3409:30 AM | 20.44020.440 | -0.100-0.49% | 20.380260 | 20.380885 | 20.44020.300 | -- | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8149:30 AM | 2.8242.822 | -0.008-0.28% | 2.8161,800 | 2.8241,800 | 2.8442.814 | -- | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.0409:30 AM | 23.08023.100 | -0.060-0.26% | 23.130220 | 23.130220 | 23.09023.020 | -- | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.3809:30 AM | 15.40015.420 | -0.040-0.26% | 15.380350 | 15.440350 | 15.40015.340 | -- | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.7009:30 AM | 21.70021.750 | -0.050-0.23% | 21.7501,496 | 21.8001,440 | 21.70021.600 | -- | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.4009:30 AM | 15.51015.430 | -0.030-0.19% | 15.400325 | 15.470324 | 15.51015.400 | 751,163.250 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
