SDAX P-IN./ DE0009653386
SDXP| 2024-06-14 5:50:00 PM | Chg. -256.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,367.06XXP | -1.75% | 14,623.00 | 14,634.07 | 14,306.69 | 14,623.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.20002024-06-14 | 18.080018.9000 | -1.7000-8.99% | -- | -- | 18.080017.2000 | 3616,299.2000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.75002024-06-14 | 30.950032.6500 | -2.9000-8.88% | -- | -- | 30.950029.6500 | 5,430162,603 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 255.80002024-06-14 | 260.6000272.2000 | -16.4000-6.02% | -- | -- | 261.8000255.0000 | 4712,022.6000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.42002024-06-14 | 6.85006.8300 | -0.4100-6.00% | -- | -- | 6.85006.4150 | 4,38029,691.3000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 16.75002024-06-14 | 17.800017.7900 | -1.0400-5.85% | -- | -- | 17.800016.7500 | 2,27738,986.6100 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.30002024-06-14 | 64.000064.0000 | -3.7000-5.78% | -- | -- | 64.000060.3000 | 1,31882,188.9000 | Markets |
| DUERR AG O.N.DE0005565204 | 21.54002024-06-14 | 22.020022.7800 | -1.2400-5.44% | -- | -- | 22.020021.5400 | 2816,077.6600 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 65.20002024-06-14 | 67.600068.5000 | -3.3000-4.82% | -- | -- | 67.600065.2000 | 78551,324 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.17402024-06-14 | 3.29603.3300 | -0.1560-4.68% | -- | -- | 3.29603.1740 | 175558.6000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.80002024-06-14 | 80.000082.5000 | -3.7000-4.48% | -- | -- | 80.000078.8000 | 503,950 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.49502024-06-14 | 5.63005.7200 | -0.2250-3.93% | -- | -- | 5.63005.4950 | 4002,213.5000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34.40002024-06-14 | 36.050035.8000 | -1.4000-3.91% | -- | -- | 36.050033.7500 | 1,66456,706.5000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.15502024-06-14 | 13.655013.6400 | -0.4850-3.56% | -- | -- | 13.655013.1550 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44.15002024-06-14 | 44.150045.7500 | -1.6000-3.50% | -- | -- | 44.150044.1500 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.00002024-06-14 | 78.950081.8500 | -2.8500-3.48% | -- | -- | 79.000078.9500 | 503,950 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.50502024-06-14 | 3.57503.6300 | -0.1250-3.44% | -- | -- | 3.57503.4900 | 3,08010,903.8500 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 62.75002024-06-14 | 62.750064.9000 | -2.1500-3.31% | -- | -- | 62.750062.7500 | 00.0000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.44002024-06-14 | 20.000020.1000 | -0.6600-3.28% | -- | -- | 20.000019.3000 | 1,01219,633.8300 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 79.90002024-06-14 | 82.900082.6000 | -2.7000-3.27% | -- | -- | 82.900079.9000 | 179.9000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.81002024-06-14 | 6.81007.0400 | -0.2300-3.27% | -- | -- | 6.81006.8100 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.70002024-06-14 | 48.300049.3000 | -1.6000-3.25% | -- | -- | 48.300047.7000 | 502,385 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 15.88002024-06-14 | 16.480016.4000 | -0.5200-3.17% | -- | -- | 16.480015.8800 | 4006,472 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.11002024-06-14 | 7.31007.3300 | -0.2200-3.00% | -- | -- | 7.31007.1100 | 2001,460 | Markets |
| INDUS HOLDING AGDE0006200108 | 24.65002024-06-14 | 25.000025.4000 | -0.7500-2.95% | -- | -- | 25.000024.6500 | 2756,793.7500 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.30002024-06-14 | 20.300020.9000 | -0.6000-2.87% | -- | -- | 20.300020.3000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 106.60002024-06-14 | 109.4000109.6000 | -3.0000-2.74% | -- | -- | 109.4000106.6000 | 101,066 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.37002024-06-14 | 4.38004.4900 | -0.1200-2.67% | -- | -- | 4.38004.3700 | 3,35014,669.5000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.48002024-06-14 | 10.480010.7600 | -0.2800-2.60% | -- | -- | 10.480010.4800 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.42002024-06-14 | 45.820045.6000 | -1.1800-2.59% | -- | -- | 45.820044.3800 | 1848,179.3200 | Markets |
| SFC ENERGY AGDE0007568578 | 21.45002024-06-14 | 21.750022.0000 | -0.5500-2.50% | -- | -- | 21.750021.4500 | 72615,716.7000 | Markets |
