SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 9:53:00 AM | Chg. -84.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,845.88XXP | -0.60% | 13,918.19 | 13,918.19 | 13,834.12 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.5509:50 AM | 26.85027.050 | -1.500-5.55% | 25.5502,767 | 25.6501,706 | 26.85025.350 | 249,1236.48 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 66.509:48 AM | 68.3068.70 | -2.20-3.20% | 66.10108 | 66.7078 | 68.6066.50 | 3,583242,040 | Markets |
| SIXT SE ST O.N.DE0007231326 | 63.959:53 AM | 65.4565.75 | -1.80-2.74% | 63.85115 | 64.00422 | 65.9063.90 | 13,472874,119.15 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.5949:53 AM | 4.6864.704 | -0.110-2.34% | 4.5904 | 4.6021,306 | 4.6864.570 | 59,438274,816.540 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.1509:44 AM | 9.3159.335 | -0.185-1.98% | 9.100433 | 9.150115 | 9.3159.090 | 5,84253,644.635 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 15.3009:50 AM | 15.54015.560 | -0.260-1.67% | 15.300136 | 15.35047 | 15.54015.250 | 6,790104,423.900 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.4409:49 AM | 16.48016.680 | -0.240-1.44% | 16.360960 | 16.480935 | 16.54016.440 | 1,57425,973.380 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 271.809:24 AM | 274.00275.60 | -3.80-1.38% | 270.609 | 272.801 | 275.00271.80 | 23664,597.40 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.3909:53 AM | 15.51015.600 | -0.210-1.35% | 15.39080 | 15.450468 | 15.51015.380 | 5,58786,236.590 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8169:29 AM | 2.8642.852 | -0.036-1.26% | 2.8121,145 | 2.824716 | 2.8642.816 | 4,12211,692.318 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.5009:34 AM | 49.30049.100 | -0.600-1.22% | 48.3002 | 48.52024 | 49.30048.360 | 1,03150,533.180 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.709:49 AM | 64.2065.50 | -0.80-1.22% | 64.60117 | 64.9069 | 65.0063.70 | 1,49796,041.70 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.4009:48 AM | 34.80034.800 | -0.400-1.15% | 34.400180 | 34.500250 | 34.80034.400 | 1,09237,870.400 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.8209:52 AM | 14.03013.980 | -0.160-1.14% | 13.800138 | 13.83085 | 14.08013.770 | 6,51290,309.830 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.2829:53 AM | 4.2884.330 | -0.048-1.11% | 4.282883 | 4.286166 | 4.3104.236 | 118,929507,309.184 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.3009:51 AM | 16.20016.480 | -0.180-1.09% | 16.320265 | 16.36039 | 16.34016.140 | 1,90230,874.300 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.3809:51 AM | 16.50016.560 | -0.180-1.09% | 16.37066 | 16.410249 | 16.51016.290 | 5,85596,024.980 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.009:51 AM | 56.1056.50 | -0.50-0.88% | 55.90146 | 56.1070 | 56.1055.20 | 12,945719,789 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.6909:50 AM | 12.82012.780 | -0.090-0.70% | 12.650308 | 12.690148 | 12.87012.660 | 4,91662,581.580 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.3009:38 AM | 43.80043.600 | -0.300-0.69% | 43.30060 | 43.550535 | 43.80043.300 | 50521,951 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.6009:38 AM | 28.96028.780 | -0.180-0.63% | 28.58018 | 28.660119 | 28.96028.520 | 76421,912.060 | Markets |
| DUERR AG O.N.DE0005565204 | 20.4409:50 AM | 20.40020.560 | -0.120-0.58% | 20.400261 | 20.46035 | 20.46020.340 | 4,55992,917.160 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.8509:32 AM | 8.8108.900 | -0.050-0.56% | 8.830527 | 8.870275 | 8.8508.810 | 13114.930 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.4809:11 AM | 14.60014.560 | -0.080-0.55% | 14.42084 | 14.500238 | 14.60014.480 | 6,911100,421.960 | Markets |
| INDUS HOLDING AGDE0006200108 | 22.0009:40 AM | 22.00022.100 | -0.100-0.45% | 22.00082 | 22.100126 | 22.10021.950 | 4089,007.050 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.0509:30 AM | 22.30022.150 | -0.100-0.45% | 22.05020 | 22.150150 | 22.30022.050 | 1,27128,103.400 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.5409:50 AM | 12.50512.595 | -0.055-0.44% | 12.5408 | 12.55079 | 12.60012.505 | 6,85386,022.680 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.4509:47 AM | 23.55023.550 | -0.100-0.42% | 23.4501,313 | 23.500782 | 23.60023.350 | 4,481105,240.150 | Markets |
| AMADEUS FIRE AGDE0005093108 | 94.009:43 AM | 94.6094.40 | -0.40-0.42% | 94.0030 | 94.5016 | 94.6094.00 | 868,134.30 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.1009:34 AM | 47.10047.300 | -0.200-0.42% | 46.900117 | 47.100117 | 47.35047.050 | 27713,053.550 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
