TradeGate | 21.1802:31 PM | 21.62021.600 | -0.420-1.94% | 21.220850 | 21.260650 | 21.62021.160 | 8,126173,254.720 | |
gettex | 21.2002:43 PM | 21.50021.620 | -0.420-1.94% | 21.180354 | 21.240354 | 21.50021.160 | 1,22926,145.680 | |
Lang & Schwarz | 21.1803:02 PM | 21.46021.460 | -0.280-1.30% | 21.180- | 21.240- | 21.50021.120 | -- | |
Quotrix | 21.54007:57 AM | 21.540021.7800 | -0.2400-1.10% | 21.2000820 | 21.2800820 | 21.540021.5400 | -- | |
LSE International Off-book | 21.122:48 PM | 21.5521.62 | -0.50-2.31% | 20.601,500 | 21.641,500 | 21.5021.12 | 56,6221.21 mill. | |
Cboe Europe DXE | 21.142:46 PM | 21.5721.59 | -0.45-2.08% | 21.12387 | 21.18506 | 21.5821.12 | 24,548278,606.98 | |
Turquoise | 21.142:46 PM | 21.4421.56 | -0.42-1.95% | -- | -- | 21.5021.12 | 2,51153,602.65 | |
Xetra | 21.1402:46 PM | 21.50021.520 | -0.380-1.77% | 21.120563 | 21.1801,615 | 21.54021.080 | 47,9731.02 mill. | |
Hannover | 21.4608:16 AM | 21.46021.800 | -0.340-1.56% | 21.120550 | 21.180550 | 21.46021.460 | 00.000 | |
Hamburg | 21.4608:16 AM | 21.46021.800 | -0.340-1.56% | 21.120474 | 21.180473 | 21.46021.460 | 00.000 | |
Stuttgart | 21.1802:45 PM | 21.46021.500 | -0.320-1.49% | 21.180240 | 21.1801,902 | 21.54021.180 | 66214,148.280 | |
Frankfurt | 21.42009:05 AM | 21.420021.7200 | -0.3000-1.38% | 21.1200120 | 21.1800120 | 21.420021.4200 | 00.0000 | |
München | 21.4608:00 AM | 21.46021.740 | -0.280-1.29% | 21.120563 | 21.1801,615 | 21.46021.460 | 00.000 | |
Düsseldorf | 21.16012:31 PM | 21.44021.400 | -0.240-1.12% | 21.120480 | 21.180480 | 21.44021.160 | 00.000 | |
Berlin | 21.4608:02 AM | 21.46021.640 | -0.180-0.83% | 21.120150 | 21.180150 | 21.46021.460 | 00.000 | |
Vienna Global Market | 21.489:05 AM | 21.4821.62 | -0.14-0.65% | 21.12350 | 21.18350 | 21.4821.48 | 0- | |
Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | +0.2900+1.19% | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Cboe Europe BXE | 21.472024-06-14 | 21.4823.45 | -- | -- | -- | 21.4821.47 | 93820,143.36 | |
Cboe Europe CXE | 23.762024-06-06 | 23.7625.25 | -- | -- | -- | 23.7623.76 | 123.76 | |
Euronext Milan | 24.4602024-05-27 | 24.58021.400 | -- | 21.060475 | 21.240471 | 24.62024.580 | 1122,753.440 | |
Euronext Milan (TAH) | 21.640- | -- | -- | -- | -- | -- | -- | |
London International | 24.282024-05-24 | 24.0024.26 | -- | 20.601,500 | 21.641,500 | 24.4023.82 | 15,290366,711.71 | |