TradeGate21.1802:31 PM21.62021.600-0.420-1.94%21.22085021.26065021.62021.1608,126173,254.720
gettex21.2002:43 PM21.50021.620-0.420-1.94%21.18035421.24035421.50021.1601,22926,145.680
Lang & Schwarz21.1803:02 PM21.46021.460-0.280-1.30%21.180-21.240-21.50021.120--
Quotrix21.54007:57 AM21.540021.7800-0.2400-1.10%21.200082021.280082021.540021.5400--
LSE International Off-book21.122:48 PM21.5521.62-0.50-2.31%20.601,50021.641,50021.5021.1256,6221.21 mill.
Cboe Europe DXE21.142:46 PM21.5721.59-0.45-2.08%21.1238721.1850621.5821.1224,548278,606.98
Turquoise21.142:46 PM21.4421.56-0.42-1.95%----21.5021.122,51153,602.65
Xetra21.1402:46 PM21.50021.520-0.380-1.77%21.12056321.1801,61521.54021.08047,9731.02 mill.
Hannover21.4608:16 AM21.46021.800-0.340-1.56%21.12055021.18055021.46021.46000.000
Hamburg21.4608:16 AM21.46021.800-0.340-1.56%21.12047421.18047321.46021.46000.000
Stuttgart21.1802:45 PM21.46021.500-0.320-1.49%21.18024021.1801,90221.54021.18066214,148.280
Frankfurt21.42009:05 AM21.420021.7200-0.3000-1.38%21.120012021.180012021.420021.420000.0000
München21.4608:00 AM21.46021.740-0.280-1.29%21.12056321.1801,61521.46021.46000.000
Düsseldorf21.16012:31 PM21.44021.400-0.240-1.12%21.12048021.18048021.44021.16000.000
Berlin21.4608:02 AM21.46021.640-0.180-0.83%21.12015021.18015021.46021.46000.000
Vienna Global Market21.489:05 AM21.4821.62-0.14-0.65%21.1235021.1835021.4821.480-
Nasdaq Other OTC24.65002024-04-1724.650024.3600+0.2900+1.19%----24.650024.65002506,162.5000
Cboe Europe BXE21.472024-06-1421.4823.45------21.4821.4793820,143.36
Cboe Europe CXE23.762024-06-0623.7625.25------23.7623.76123.76
Euronext Milan24.4602024-05-2724.58021.400--21.06047521.24047124.62024.5801122,753.440
Euronext Milan (TAH)21.640-------------
London International24.282024-05-2424.0024.26--20.601,50021.641,50024.4023.8215,290366,711.71