OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-19 3:56:00 PM Chg. -103.24 Open High Low Previous Close
14,435.53XXP -0.71% 14,555.48 14,557.31 14,433.43 14,538.77
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VERBIO SE INH O.N.DE000A0JL9W618.6704:13 PM20.08020.080-1.410-7.02%18.670-18.750-20.20018.420--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q590.2004:11 PM95.00095.100-4.900-5.15%90.200-90.600-95.10088.300--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65033.2004:12 PM34.50034.500-1.300-3.77%33.200-33.350-34.60033.050--
Markets 
CECONOMY AG INH O.N.DE00072575033.1864:10 PM3.2983.302-0.116-3.51%3.186-3.192-3.3103.172--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406220.3004:12 PM20.90020.900-0.600-2.87%20.300-20.400-20.95020.250--
Markets 
PVA TEPLA AG O.N.DE000746100616.3304:13 PM16.81016.810-0.480-2.86%16.330-16.400-16.85016.140--
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.2464:12 PM1.2781.278-0.032-2.50%1.246-1.252-1.3221.206--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.4204:11 PM27.04027.040-0.620-2.29%26.420-26.460-27.12026.300--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.3454:13 PM5.4655.465-0.120-2.20%5.345-5.355-5.4905.320--
Markets 
AMADEUS FIRE AGDE0005093108105.2004:10 PM107.000107.200-2.000-1.87%105.200-106.000-107.400105.200--
Markets 
METRO AG ST O.N.DE000BFB00194.2704:13 PM4.3454.345-0.075-1.73%4.270-4.280-4.3804.270--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.4904:11 PM10.67010.670-0.180-1.69%10.490-10.530-10.75010.490--
Markets 
DUERR AG O.N.DE000556520421.1004:13 PM21.46021.460-0.360-1.68%21.100-21.160-21.50021.060--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.6454:13 PM6.7556.755-0.110-1.63%6.645-6.665-6.7656.585--
Markets 
STRATEC SE NA O.N.DE000STRA55545.8004:10 PM46.55046.550-0.750-1.61%45.800-46.000-47.25045.400--
Markets 
ATOSS SOFTWARE AGDE0005104400224.5004:11 PM227.500228.000-3.500-1.54%224.500-226.500-228.500223.000--
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.904:11 PM60.8060.80-0.90-1.48%59.90-60.10-61.1559.40--
Markets 
SUEDZUCKER AG O.N.DE000729700413.6004:13 PM13.80013.800-0.200-1.45%13.600-13.610-13.81013.590--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.5114:11 PM4.5604.567-0.056-1.23%4.511-4.605-4.6814.410--
Markets 
SFC ENERGY AGDE000756857822.2004:11 PM22.45022.450-0.250-1.11%22.200-22.350-22.50021.800--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023561.8004:12 PM62.40062.400-0.600-0.96%61.800-61.900-62.50060.100--
Markets 
IONOS GROUP SE NA ONDE000A3E00M125.8004:12 PM26.05026.050-0.250-0.96%25.800-25.900-26.45025.700--
Markets 
KONTRON AG O.NAT0000A0E9W519.9904:11 PM20.18020.180-0.190-0.94%19.990-20.040-20.30019.900--
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.8654:13 PM9.9559.955-0.090-0.90%9.865-9.900-10.0509.820--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.4554:11 PM13.57513.575-0.120-0.88%13.455-13.470-13.58513.400--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710882.3004:10 PM83.00083.000-0.700-0.84%82.300-82.700-84.00081.800--
Markets 
DRAEGERWERK VZO O.N.DE000555063648.9504:10 PM49.35049.350-0.400-0.81%48.950-49.250-49.45048.650--
Markets 
CANCOM SE O.N.DE000541910530.6404:13 PM30.84030.880-0.240-0.78%30.640-30.720-30.90030.420--
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1004:11 PM13.20013.200-0.100-0.76%13.100-13.120-13.22013.080--
Markets 
GFT TECHNOLOGIES SEDE000580060126.2504:12 PM26.45026.450-0.200-0.76%26.250-26.350-26.50026.050--
Markets