SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.8609:45 AM | 18.06019.140 | -1.280-6.69% | 17.370200 | 17.490200 | 18.06017.860 | 801,428.800 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.2455:26 PM | 13.96014.020 | -0.775-5.53% | 13.310400 | 13.370400 | 13.96013.245 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.808:02 AM | 56.8060.00 | -3.20-5.33% | 56.50250 | 56.90250 | 56.8056.80 | 00.00 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.4725:25 PM | 4.6704.718 | -0.246-5.21% | 4.476100 | 4.528100 | 4.6704.472 | 2,70012,344.400 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.8405:26 PM | 15.47015.575 | -0.735-4.72% | 14.930100 | 15.010100 | 15.47014.840 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 14.9005:25 PM | 15.49015.580 | -0.680-4.36% | 14.860100 | 15.020100 | 15.49014.900 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.3405:26 PM | 12.74512.785 | -0.445-3.48% | 12.220100 | 12.410100 | 12.74512.340 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 20.2255:26 PM | 20.75020.850 | -0.625-3.00% | 20.000100 | 20.100100 | 21.40020.225 | 1,00021,400 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.805:26 PM | 104.80106.80 | -3.00-2.81% | 103.4040 | 105.2040 | 104.80103.80 | 00.00 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.2705:26 PM | 12.48012.610 | -0.340-2.70% | 12.200450 | 12.360450 | 12.48012.270 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.0005:26 PM | 28.62028.760 | -0.760-2.64% | 27.840100 | 28.060100 | 28.62028.000 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.2105:26 PM | 16.43016.450 | -0.240-1.46% | 16.020120 | 16.360120 | 16.43016.210 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.32012:11 PM | 31.78031.780 | -0.460-1.45% | 30.400200 | 30.720200 | 31.78031.320 | 381,190.160 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.7005:25 PM | 44.90045.350 | -0.650-1.43% | 44.5501 | 45.3001 | 44.90044.700 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.28811:39 AM | 4.3484.348 | -0.060-1.38% | 4.212500 | 4.252500 | 4.3484.288 | 4001,715.200 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.8059:50 AM | 5.8405.880 | -0.075-1.28% | 5.7301,500 | 5.8001,500 | 5.8405.805 | 150870.750 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 65.408:02 AM | 65.4066.20 | -0.80-1.21% | 63.4050 | 63.7050 | 65.4065.40 | 00.00 | Markets |
| CECONOMY STDE0007257503 | 2.8265:26 PM | 2.8392.860 | -0.034-1.19% | 2.7981,300 | 2.8461,300 | 2.8392.826 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.8808:02 AM | 10.88011.000 | -0.120-1.09% | 10.920150 | 11.120150 | 10.88010.880 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.1008:02 AM | 35.10035.450 | -0.350-0.99% | 33.55050 | 34.05050 | 35.10035.100 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7808:02 AM | 3.7803.815 | -0.035-0.92% | 3.7451,000 | 3.7551,000 | 3.7803.780 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.3208:02 AM | 9.3209.405 | -0.085-0.90% | 8.660300 | 8.750300 | 9.3209.320 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 20.4208:03 AM | 20.42020.560 | -0.140-0.68% | 20.040100 | 20.220100 | 20.42020.420 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.5005:26 PM | 24.60024.650 | -0.150-0.61% | 24.400140 | 24.700130 | 24.60024.500 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 55.7012:31 PM | 56.0056.00 | -0.30-0.54% | 54.40100 | 55.30100 | 56.0055.70 | 3167.10 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.6005:26 PM | 21.70021.700 | -0.100-0.46% | 21.550300 | 21.700300 | 21.70021.600 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.0385:26 PM | 8.9959.068 | -0.030-0.33% | 9.005400 | 9.100400 | 9.0388.995 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.8008:02 AM | 42.80042.900 | -0.100-0.23% | 42.20050 | 43.00050 | 42.80042.800 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.3008:02 AM | 47.30047.400 | -0.100-0.21% | 46.850100 | 47.150100 | 47.30047.300 | 00.000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.3908:02 AM | 19.39019.420 | -0.030-0.15% | 19.340350 | 19.490350 | 19.39019.390 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
