SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 12:49:00 PM | Chg. -159.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,770.71XXP | -1.14% | 13,918.19 | 13,918.19 | 13,768.16 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N.DE0005677108 | 64.2001:03 PM | 69.10068.600 | -4.400-6.41% | 64.300175 | 64.800125 | 69.10064.200 | 2,116140,316.600 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.5501:00 PM | 65.45065.600 | -4.050-6.17% | 61.550100 | 61.650130 | 65.65061.450 | 8,602543,028.350 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.901:04 PM | 9.249.40 | -0.49-5.22% | 8.89600 | 8.93600 | 9.338.60 | 14,535131,040.30 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.5501:05 PM | 26.80026.950 | -1.400-5.19% | 25.550400 | 25.600300 | 26.95025.350 | 54,6051.41 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.8501:05 PM | 15.38015.580 | -0.730-4.69% | 14.890300 | 14.970350 | 15.56014.850 | 25,250381,577.500 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.3801:03 PM | 18.01018.200 | -0.820-4.51% | 17.350350 | 17.380330 | 18.08017.190 | 40,363711,685.130 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 15.14012:18 PM | 15.55015.680 | -0.540-3.44% | 15.160550 | 15.210550 | 15.55015.140 | 1,76126,826.520 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.5361:05 PM | 4.7084.692 | -0.156-3.32% | 4.524750 | 4.5361,050 | 4.7304.522 | 74,497341,977.256 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.47012:29 PM | 12.82012.890 | -0.420-3.26% | 12.520400 | 12.560400 | 12.83012.470 | 5,38068,232.960 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.43012:50 PM | 5.4605.610 | -0.180-3.21% | 5.410800 | 5.440800 | 5.5205.420 | 41,192226,263.870 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 10.72012:47 PM | 10.88011.060 | -0.340-3.07% | 10.7401,000 | 10.860475 | 11.04010.700 | 7,35579,369.700 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.14012:57 PM | 28.84028.980 | -0.840-2.90% | 28.180225 | 28.300225 | 28.86028.120 | 2,98085,208.980 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.5201:05 PM | 11.56011.860 | -0.340-2.87% | 11.520900 | 11.560600 | 11.76011.520 | 4,97557,753.800 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.6412:59 PM | 13.8914.03 | -0.39-2.78% | 13.62400 | 13.67450 | 14.0313.64 | 4,15557,395.41 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.161:05 PM | 16.3216.60 | -0.44-2.65% | 16.12300 | 16.16300 | 16.4016.10 | 3,31653,924.98 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.20012:23 PM | 15.40015.580 | -0.380-2.44% | 15.080340 | 15.180330 | 15.40015.160 | 1,35020,672 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 267.801:04 PM | 274.60274.00 | -6.20-2.26% | 266.2030 | 267.8020 | 274.80267.80 | 452122,740.40 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.1211:38 AM | 5.205.24 | -0.12-2.25% | 5.121,000 | 5.24700 | 5.205.10 | 1,1906,084.48 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.2011:20 AM | 16.4816.54 | -0.34-2.06% | 16.02245 | 16.10330 | 16.4816.20 | 4587,510.36 | Markets |
| SFC ENERGY AGDE0007568578 | 20.5501:04 PM | 20.65020.950 | -0.400-1.91% | 20.500300 | 20.550300 | 21.15020.500 | 4,856100,364.500 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.4001:02 PM | 65.20065.600 | -1.200-1.83% | 64.10080 | 64.50080 | 65.20064.200 | 1,33186,062.700 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.2601:04 PM | 16.51016.550 | -0.290-1.75% | 16.240620 | 16.260620 | 16.62016.250 | 9,437154,194.150 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.3012:39 PM | 31.1431.82 | -0.52-1.63% | 31.42160 | 31.52140 | 31.7831.14 | 1,96461,760.12 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.5412:17 PM | 49.1849.34 | -0.80-1.62% | 48.58300 | 49.18200 | 49.1848.00 | 49924,238.62 | Markets |
| CECONOMY STDE0007257503 | 2.79412:36 PM | 2.8622.840 | -0.046-1.62% | 2.7841,300 | 2.7961,300 | 2.8622.794 | 4,80513,539.322 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 19.2012:41 PM | 19.3019.51 | -0.31-1.59% | 19.17700 | 19.20270 | 19.3319.03 | 3,55267,998.69 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.0501:04 PM | 22.25022.400 | -0.350-1.56% | 21.950400 | 22.050400 | 22.25021.850 | 3,35573,940.800 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.4012:06 PM | 23.7023.75 | -0.35-1.47% | 23.40220 | 23.50220 | 23.7023.35 | 5,161121,024.45 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.3512:55 PM | 34.8534.85 | -0.50-1.43% | 34.35300 | 34.45150 | 35.0534.35 | 1,84663,889.60 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.05612:18 PM | 1.0681.070 | -0.014-1.31% | 1.0585,000 | 1.0646,000 | 1.0721.050 | 43,52846,172.588 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
