Quotrix | 4,900014.06.2024 | 4,99004,9740 | -0,0740-1,49% | 4,9240900 | 4,9540900 | 4,99004,9000 | 1.9209.427,6400 | |
TradeGate | 4,92414.06.2024 | 4,9764,976 | -0,052-1,05% | 4,922700 | 4,990700 | 5,0304,882 | 105.566523.151,842 | |
gettex | 4,956014.06.2024 | 4,97204,9720 | -0,0160-0,32% | 4,9240304 | 4,9540304 | 5,02504,8760 | 25.247124.820,8900 | |
Lang & Schwarz | 4,91613:03 | 4,9164,916 | 0,0000,00% | 4,916- | 4,954- | 4,9164,916 | -- | |
Euronext Milan | 4,93814.06.2024 | 4,8705,170 | -0,232-4,49% | -- | -- | 4,8704,870 | 58282,460 | |
Hannover | 4,97214.06.2024 | 4,9725,185 | -0,213-4,11% | -- | -- | 4,9724,972 | 00.000 | |
München | 4,97814.06.2024 | 4,9785,190 | -0,212-4,08% | -- | -- | 4,9784,978 | 00.000 | |
Frankfurt | 4,902014.06.2024 | 4,97204,9900 | -0,0880-1,76% | -- | -- | 4,97204,9020 | 142696,0840 | |
LSE International Off-book | 4,9314.06.2024 | 4,975,01 | -0,08-1,69% | -- | -- | 4,994,89 | 7.12235.013,17 | |
Hamburg | 4,96814.06.2024 | 4,9725,050 | -0,082-1,62% | -- | -- | 4,9724,968 | 25124,200 | |
Stuttgart | 4,91814.06.2024 | 4,9744,970 | -0,052-1,05% | -- | -- | 5,0054,884 | 9.24845.554,284 | |
Berlin | 4,93414.06.2024 | 4,9864,972 | -0,038-0,76% | -- | -- | 4,9864,898 | 00.000 | |
Turquoise | 4,9414.06.2024 | 4,964,97 | -0,03-0,66% | -- | -- | 4,964,88 | 3.61617.814,78 | |
Cboe Europe DXE | 4,9414.06.2024 | 4,994,97 | -0,03-0,58% | -- | -- | 5,004,88 | 46.475101.179,68 | |
Düsseldorf | 4,90214.06.2024 | 4,9744,926 | -0,024-0,49% | -- | -- | 4,9744,880 | 00.000 | |
Vienna Global Market | 4,9414.06.2024 | 4,994,96 | -0,02-0,40% | -- | -- | 4,994,94 | 0- | |
Xetra | 4,93814.06.2024 | 4,9704,932 | +0,006+0,12% | -- | -- | 5,0304,878 | 238.4641,18 Mio. | |
Cboe Europe BXE | 5,1831.05.2024 | 5,185,75 | -- | -- | -- | 5,185,18 | 15,18 | |
Cboe Europe CXE | 5,3619.03.2024 | 5,365,65 | -- | -- | -- | 5,365,36 | 118631,89 | |
Euronext Milan (TAH) | 4,938- | -- | -- | -- | -- | -- | -- | |
London International | 5,38324.05.2024 | 5,4005,460 | -- | -- | -- | 5,4505,320 | 4.18620.734,728 | |
Nasdaq Other OTC | 5,845013.05.2024 | 5,84505,4800 | -- | -- | -- | 5,84505,8450 | 120701,4000 | |