| Quotrix | 4.90002024-06-14 | 4.99004.9740 | -0.0740-1.49% | 4.9240900 | 4.9540900 | 4.99004.9000 | 1,9209,427.6400 | |
| TradeGate | 4.9242024-06-14 | 4.9764.976 | -0.052-1.05% | 4.922700 | 4.990700 | 5.0304.882 | 105,566523,151.842 | |
| gettex | 4.95602024-06-14 | 4.97204.9720 | -0.0160-0.32% | 4.9240304 | 4.9540304 | 5.02504.8760 | 25,247124,820.8900 | |
| Lang & Schwarz | 4.9162024-06-15 | 4.9164.916 | 0.0000.00% | 4.916- | 4.954- | 4.9164.916 | -- | |
| Euronext Milan | 4.9382024-06-14 | 4.8705.170 | -0.232-4.49% | -- | -- | 4.8704.870 | 58282.460 | |
| Hannover | 4.9722024-06-14 | 4.9725.185 | -0.213-4.11% | -- | -- | 4.9724.972 | 00.000 | |
| München | 4.9782024-06-14 | 4.9785.190 | -0.212-4.08% | -- | -- | 4.9784.978 | 00.000 | |
| Frankfurt | 4.90202024-06-14 | 4.97204.9900 | -0.0880-1.76% | -- | -- | 4.97204.9020 | 142696.0840 | |
| LSE International Off-book | 4.932024-06-14 | 4.975.01 | -0.08-1.69% | -- | -- | 4.994.89 | 7,12235,013.17 | |
| Hamburg | 4.9682024-06-14 | 4.9725.050 | -0.082-1.62% | -- | -- | 4.9724.968 | 25124.200 | |
| Stuttgart | 4.9182024-06-14 | 4.9744.970 | -0.052-1.05% | -- | -- | 5.0054.884 | 9,24845,554.284 | |
| Berlin | 4.9342024-06-14 | 4.9864.972 | -0.038-0.76% | -- | -- | 4.9864.898 | 00.000 | |
| Turquoise | 4.942024-06-14 | 4.964.97 | -0.03-0.66% | -- | -- | 4.964.88 | 3,61617,814.78 | |
| Cboe Europe DXE | 4.942024-06-14 | 4.994.97 | -0.03-0.58% | -- | -- | 5.004.88 | 46,475101,179.68 | |
| Düsseldorf | 4.9022024-06-14 | 4.9744.926 | -0.024-0.49% | -- | -- | 4.9744.880 | 00.000 | |
| Vienna Global Market | 4.942024-06-14 | 4.994.96 | -0.02-0.40% | -- | -- | 4.994.94 | 0- | |
| Xetra | 4.9382024-06-14 | 4.9704.932 | +0.006+0.12% | -- | -- | 5.0304.878 | 238,4641.18 mill. | |
| Cboe Europe BXE | 5.182024-05-31 | 5.185.75 | -- | -- | -- | 5.185.18 | 15.18 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Euronext Milan (TAH) | 4.938- | -- | -- | -- | -- | -- | -- | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| Nasdaq Other OTC | 5.84502024-05-13 | 5.84505.4800 | -- | -- | -- | 5.84505.8450 | 120701.4000 | |