| Quotrix | 5.375010:56 AM | 5.48505.4950 | -0.1200-2.18% | 5.38001,000 | 5.39501,000 | 5.48505.3700 | 4,08221,955.3400 | |
| TradeGate | 5.4011:21 AM | 5.505.50 | -0.10-1.73% | 5.381,000 | 5.401,000 | 5.505.33 | 69,256373,132.64 | |
| Lang & Schwarz | 5.37511:21 AM | 5.4655.465 | -0.090-1.65% | 5.375- | 5.390- | 5.4905.320 | -- | |
| gettex | 5.39511:14 AM | 5.5205.470 | -0.075-1.37% | 5.3751,393 | 5.3901,393 | 5.5205.320 | 11,13659,813.915 | |
| Berlin | 5.33510:52 AM | 5.4905.480 | -0.145-2.65% | 5.3704,750 | 5.4204,750 | 5.4905.335 | 00.000 | |
| LSE International Off-book | 5.3510:50 AM | 5.465.48 | -0.13-2.39% | 5.245,000 | 5.505,000 | 5.475.33 | 6,02532,294.66 | |
| Turquoise | 5.3510:53 AM | 5.465.47 | -0.13-2.33% | -- | -- | 5.465.33 | 3,79320,422.72 | |
| Düsseldorf | 5.3459:32 AM | 5.4855.455 | -0.110-2.02% | 5.3901,860 | 5.4001,860 | 5.4855.345 | 00.000 | |
| Stuttgart | 5.38011:00 AM | 5.4855.470 | -0.090-1.65% | 5.4001,950 | 5.4002,853 | 5.4855.340 | 1,5008,143.500 | |
| Nasdaq Other OTC | 6.40002024-06-03 | 6.41006.5000 | -0.1000-1.54% | -- | -- | 6.41006.4000 | 2001,281 | |
| Cboe Europe DXE | 5.3911:01 AM | 5.445.47 | -0.08-1.42% | 5.39175 | 5.401,383 | 5.455.33 | 17,50250,616.12 | |
| Frankfurt | 5.40009:12 AM | 5.53505.4700 | -0.0700-1.28% | 5.3900300 | 5.4050300 | 5.53505.4000 | 5,80031,465.5000 | |
| Xetra | 5.39511:01 AM | 5.4555.450 | -0.055-1.01% | 5.3901,859 | 5.4001,988 | 5.4605.320 | 212,5361.14 mill. | |
| Vienna Global Market | 5.449:05 AM | 5.445.47 | -0.03-0.46% | 5.281,688 | 5.531,688 | 5.445.44 | 0- | |
| München | 5.5008:02 AM | 5.5005.500 | 0.0000.00% | 5.390750 | 5.400750 | 5.5005.500 | 00.000 | |
| Hamburg | 5.4658:16 AM | 5.4655.445 | +0.020+0.37% | 5.3901,859 | 5.4001,988 | 5.4655.465 | 00.000 | |
| Hannover | 5.4658:16 AM | 5.4655.445 | +0.020+0.37% | 5.3901,859 | 5.4001,720 | 5.4655.465 | 00.000 | |
| Cboe Europe BXE | 5.892024-06-07 | 5.826.13 | -- | -- | -- | 5.895.82 | 2,37313,838.85 | |
| Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
| Euronext Milan | 5.9402024-05-28 | 6.0206.415 | -- | 5.3701,863 | 5.4201,846 | 6.0206.020 | 40240.800 | |
| Euronext Milan (TAH) | 5.470- | -- | -- | -- | -- | -- | -- | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | 5.2355,000 | 5.5005,000 | 5.9605.850 | 7,89044,870.758 | |