Schaeffler AG SCHAEFFLER PREF SHS/ DE000SHA0159 /
| 2024-09-27 11:25:46 AM | Chg. +0.14 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.54EUR | +3.09% | 2,823 Turnover: 12,725.30 |
4.39Bid Size: 5,000 | 4.61Ask Size: 5,000 | 751.98 mill.EUR | 9.93% | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:25:46 AM | 4.54 | 174 |
| 2024-09-27 | 11:25:46 AM | 4.54 | 174 |
| 2024-09-27 | 11:25:23 AM | 4.55 | 6 |
| 2024-09-27 | 11:07:02 AM | 4.53 | 99 |
| 2024-09-27 | 10:58:08 AM | 4.53 | 488 |
| 2024-09-27 | 10:57:36 AM | 4.52 | 0 |
| 2024-09-27 | 10:57:36 AM | 4.52 | 0 |
| 2024-09-27 | 10:57:36 AM | 4.52 | 0 |
| 2024-09-27 | 10:57:36 AM | 4.52 | 0 |
| 2024-09-27 | 10:53:07 AM | 4.53 | 0 |
| 2024-09-27 | 10:49:59 AM | 4.54 | 0 |
| 2024-09-27 | 10:48:28 AM | 4.54 | 2 |
| 2024-09-27 | 10:48:28 AM | 4.53 | 13 |
All quotes in EUR
