SDAX P-IN./ DE0009653386
SDXP| 2024-06-18 5:50:00 PM | Chg. +66.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,538.77XXP | +0.46% | 14,521.34 | 14,585.95 | 14,499.62 | 14,472.36 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.6302024-06-18 | 13.43013.375 | +0.255+1.91% | -- | -- | 13.75013.350 | 94,2731.28 mill. | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.5002024-06-18 | 46.65046.600 | +0.900+1.93% | -- | -- | 47.85046.400 | 23,0171.09 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.0502024-06-18 | 21.00020.650 | +0.400+1.94% | -- | -- | 21.20020.800 | 22,693475,814.350 | Markets |
| SFC ENERGY AGDE0007568578 | 22.4002024-06-18 | 22.00021.850 | +0.550+2.52% | -- | -- | 22.45021.900 | 23,202517,166.750 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.8752024-06-18 | 26.41525.185 | +0.690+2.74% | -- | -- | 26.43025.400 | 268,7936.98 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.3222024-06-18 | 3.2443.230 | +0.092+2.85% | -- | -- | 3.3403.244 | 399,8651.32 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 263.802024-06-18 | 259.20256.40 | +7.40+2.89% | -- | -- | 264.40256.20 | 5,1261.34 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.1402024-06-18 | 17.38017.280 | +0.860+4.98% | -- | -- | 18.34017.360 | 220,2983.97 mill. | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.2502024-06-18 | 25.25025.000 | +1.250+5.00% | -- | -- | 26.50025.150 | 125,2093.27 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 62.402024-06-18 | 59.4059.00 | +3.40+5.76% | -- | -- | 62.7059.40 | 102,5026.33 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
