TradeGate | 16.105:51 PM | 16.3216.60 | -0.50-3.01% | 16.00200 | 16.18200 | 16.4016.06 | 5,20084,357.42 | |
gettex | 16.0806:44 PM | 16.30016.400 | -0.320-1.95% | 16.000311 | 16.180311 | 16.44016.060 | 81313,176.740 | |
Lang & Schwarz | 16.0006:54 PM | 16.30016.300 | -0.300-1.84% | 16.000- | 16.260- | 16.42015.960 | -- | |
Quotrix | 16.40007:57 AM | 16.400016.4600 | -0.0600-0.36% | 16.0000250 | 16.1800250 | 16.400016.4000 | -- | |
Berlin | 16.0805:52 PM | 16.40016.440 | -0.360-2.19% | 15.840420 | 16.340420 | 16.40016.080 | 00.000 | |
Stuttgart | 16.0006:30 PM | 16.32016.340 | -0.340-2.08% | 16.000340 | 16.180340 | 16.40015.980 | 2,60042,442 | |
Xetra | 16.1805:35 PM | 16.20016.480 | -0.300-1.82% | -- | -- | 16.48016.060 | 73,3161.19 mill. | |
LSE International Off-book | 16.185:47 PM | 16.3616.46 | -0.28-1.70% | -- | -- | 16.4216.12 | 8,040130,101.72 | |
Turquoise | 16.185:29 PM | 16.2216.45 | -0.27-1.64% | -- | -- | 16.4416.09 | 3,43055,825.01 | |
Cboe Europe DXE | 16.215:29 PM | 16.1816.46 | -0.25-1.52% | -- | -- | 16.4616.08 | 16,783101,339.89 | |
München | 16.2105:26 PM | 16.43016.450 | -0.240-1.46% | 16.020120 | 16.360120 | 16.43016.210 | 00.000 | |
Vienna Global Market | 16.245:32 PM | 16.2616.48 | -0.24-1.46% | -- | -- | 16.4216.18 | 0- | |
Düsseldorf | 16.1604:32 PM | 16.32016.380 | -0.220-1.34% | 15.980260 | 16.200260 | 16.32016.060 | 00.000 | |
Frankfurt | 16.30008:40 AM | 16.300016.0000 | +0.3000+1.88% | 16.0200120 | 16.3600120 | 16.300016.3000 | 00.0000 | |
Hannover | 16.3008:16 AM | 16.30015.980 | +0.320+2.00% | 16.020120 | 16.360120 | 16.30016.300 | 00.000 | |
Hamburg | 16.3008:16 AM | 16.30015.980 | +0.320+2.00% | 16.020120 | 16.360120 | 16.30016.300 | 00.000 | |
Cboe Europe BXE | 17.862024-08-22 | 17.8617.78 | -- | -- | -- | 17.8617.86 | 2955,268.70 | |
Cboe Europe CXE | 15.782024-09-11 | 15.7817.99 | -- | -- | -- | 15.7815.78 | 26410.28 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Nasdaq Other OTC | 19.50002024-08-19 | 19.500018.7500 | -- | -- | -- | 19.500019.5000 | 85016,575 | |