Lang & Schwarz | 272.6007:03 AM | 272.800272.800 | -0.200-0.07% | 272.600- | 275.000- | 272.800272.600 | -- | |
Quotrix | 277.20002024-09-19 | 263.2000269.0000 | +8.2000+3.05% | 273.000020 | 275.400020 | 277.2000263.2000 | 256,930 | |
TradeGate | 274.002024-09-19 | 263.80263.60 | +10.40+3.95% | 273.0022 | 275.4020 | 276.80263.80 | 1,456393,885 | |
gettex | 274.0002024-09-19 | 262.400263.600 | +10.400+3.95% | 273.0009 | 275.4009 | 277.000262.400 | 30082,068.800 | |
Hannover | 262.202024-09-19 | 262.20267.80 | -5.60-2.09% | -- | -- | 262.20262.20 | 00.00 | |
München | 262.602024-09-19 | 262.60260.90 | +1.70+0.65% | -- | -- | 262.60262.60 | 00.00 | |
Hamburg | 270.202024-09-19 | 262.20267.80 | +2.40+0.90% | -- | -- | 270.20262.20 | 2540.40 | |
Frankfurt | 271.80002024-09-19 | 262.6000260.2000 | +11.6000+4.46% | -- | -- | 271.8000262.6000 | 00.0000 | |
Berlin | 274.802024-09-19 | 263.00262.20 | +12.60+4.81% | -- | -- | 275.80263.00 | 11330,863.60 | |
Stuttgart | 274.0002024-09-19 | 262.600261.400 | +12.600+4.82% | -- | -- | 275.400262.600 | 3,7091.01 mill. | |
Düsseldorf | 273.602024-09-19 | 261.60260.80 | +12.80+4.91% | -- | -- | 273.60261.60 | 00.00 | |
LSE International Off-book | 274.562024-09-19 | 264.00259.94 | +14.62+5.62% | -- | -- | 275.60264.20 | 21157,210.42 | |
Xetra | 275.602024-09-19 | 264.00260.80 | +14.80+5.67% | -- | -- | 277.20264.00 | 9,1142.48 mill. | |
Vienna Global Market | 277.002024-09-19 | 266.00261.20 | +15.80+6.05% | -- | -- | 277.00266.00 | 0- | |
Cboe Europe DXE | 277.302024-09-19 | 264.60261.00 | +16.30+6.25% | -- | -- | 277.30264.00 | 2,637495,195.90 | |
Turquoise | 277.302024-09-19 | 262.40260.90 | +16.40+6.29% | -- | -- | 277.30262.40 | 1,049283,065.60 | |
Cboe Europe BXE | 264.002024-09-16 | 264.00249.40 | -- | -- | -- | 264.00264.00 | 4211,088 | |
Cboe Europe CXE | 260.302024-09-18 | 260.30306.20 | -- | -- | -- | 260.30260.30 | 4110,672.30 | |
London International | 331.002024-05-24 | 317.10322.20 | -- | -- | -- | 331.00317.29 | 2,548816,662.85 | |
Nasdaq Other OTC | 149.73002023-09-25 | 149.7300124.3300 | -- | -- | -- | 149.7300149.7300 | 10014,973 | |