Lang & Schwarz272.6007:03 AM272.800272.800-0.200-0.07%272.600-275.000-272.800272.600--
Quotrix277.20002024-09-19263.2000269.0000+8.2000+3.05%273.000020275.400020277.2000263.2000256,930
TradeGate274.002024-09-19263.80263.60+10.40+3.95%273.0022275.4020276.80263.801,456393,885
gettex274.0002024-09-19262.400263.600+10.400+3.95%273.0009275.4009277.000262.40030082,068.800
Hannover262.202024-09-19262.20267.80-5.60-2.09%----262.20262.2000.00
München262.602024-09-19262.60260.90+1.70+0.65%----262.60262.6000.00
Hamburg270.202024-09-19262.20267.80+2.40+0.90%----270.20262.202540.40
Frankfurt271.80002024-09-19262.6000260.2000+11.6000+4.46%----271.8000262.600000.0000
Berlin274.802024-09-19263.00262.20+12.60+4.81%----275.80263.0011330,863.60
Stuttgart274.0002024-09-19262.600261.400+12.600+4.82%----275.400262.6003,7091.01 mill.
Düsseldorf273.602024-09-19261.60260.80+12.80+4.91%----273.60261.6000.00
LSE International Off-book274.562024-09-19264.00259.94+14.62+5.62%----275.60264.2021157,210.42
Xetra275.602024-09-19264.00260.80+14.80+5.67%----277.20264.009,1142.48 mill.
Vienna Global Market277.002024-09-19266.00261.20+15.80+6.05%----277.00266.000-
Cboe Europe DXE277.302024-09-19264.60261.00+16.30+6.25%----277.30264.002,637495,195.90
Turquoise277.302024-09-19262.40260.90+16.40+6.29%----277.30262.401,049283,065.60
Cboe Europe BXE264.002024-09-16264.00249.40------264.00264.004211,088
Cboe Europe CXE260.302024-09-18260.30306.20------260.30260.304110,672.30
London International331.002024-05-24317.10322.20------331.00317.292,548816,662.85
Nasdaq Other OTC149.73002023-09-25149.7300124.3300------149.7300149.730010014,973