TradeGate | 48.204:46 PM | 49.1849.34 | -1.14-2.31% | 48.16300 | 48.7475 | 49.1848.00 | 77537,668.48 | |
gettex | 48.0605:43 PM | 48.72049.180 | -1.120-2.28% | 48.06050 | 48.64050 | 48.76047.900 | 251,214.960 | |
Lang & Schwarz | 48.1405:55 PM | 49.02049.020 | -0.880-1.80% | 48.140- | 48.720- | 49.30047.060 | -- | |
Quotrix | 48.48003:48 PM | 48.900049.1000 | -0.6200-1.26% | 48.1600150 | 48.7400150 | 49.180048.0000 | 321,541.2400 | |
Stuttgart | 47.5805:35 PM | 48.76049.020 | -1.440-2.94% | 48.160120 | 48.680195 | 48.78047.560 | 22310,875.180 | |
Turquoise | 47.745:29 PM | 48.4049.14 | -1.40-2.85% | -- | -- | 48.4047.74 | 18862.74 | |
Frankfurt | 48.580011:40 AM | 48.760049.9800 | -1.4000-2.80% | 48.1000100 | 48.6800100 | 48.760048.5800 | 723,497.7600 | |
Vienna Global Market | 47.805:32 PM | 48.7449.10 | -1.30-2.65% | -- | -- | 48.9447.80 | 0- | |
Hamburg | 48.768:16 AM | 48.7650.00 | -1.24-2.48% | 48.10100 | 48.68100 | 48.7648.76 | 00.00 | |
Cboe Europe DXE | 47.865:29 PM | 48.7849.02 | -1.16-2.37% | -- | -- | 49.2047.52 | 87532,690.23 | |
Düsseldorf | 48.0204:32 PM | 48.66048.940 | -0.920-1.88% | 48.040160 | 48.740160 | 48.66047.980 | 00.000 | |
Xetra | 48.3405:35 PM | 49.30049.100 | -0.760-1.55% | -- | 48.34034 | 49.30047.520 | 5,470265,101.160 | |
Berlin | 48.7408:02 AM | 48.74047.900 | +0.840+1.75% | 48.100100 | 48.680100 | 48.74048.740 | 00.000 | |
München | 48.7408:02 AM | 48.74047.900 | +0.840+1.75% | 48.100100 | 48.680100 | 48.74048.740 | 00.000 | |
Hannover | 48.7608:16 AM | 48.76047.900 | +0.860+1.80% | 48.100100 | 48.680100 | 48.76048.760 | 00.000 | |
Cboe Europe BXE | 51.452024-08-13 | 51.4552.50 | -- | -- | -- | 51.4551.45 | 261,337.70 | |
Cboe Europe CXE | 92.502023-11-02 | 92.5090.00 | -- | -- | -- | 92.5092.50 | 948,695 | |
London International | 65.952024-05-24 | 65.9567.30 | -- | -- | -- | 65.9565.80 | -- | |
LSE International Off-book | 49.152024-09-19 | 49.3447.70 | -- | -- | -- | 49.7649.15 | 2,129104,769.09 | |
Nasdaq Other OTC | 55.00002024-09-19 | 55.000062.1800 | -- | -- | -- | 55.000055.0000 | 1809,900 | |