Vitesco Technologies Group AG/ DE000VTSC017 /
| 2024-05-29 5:35:15 PM | Chg. +0.85 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.20EUR | +1.28% | 9,625 Turnover: 448,476.85 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:15 PM | 67.20 | 24 |
| 2024-05-29 | 5:29:29 PM | 67.05 | 36 |
| 2024-05-29 | 5:29:20 PM | 67.05 | 11 |
| 2024-05-29 | 5:27:02 PM | 66.95 | 15 |
| 2024-05-29 | 5:26:11 PM | 66.85 | 4 |
| 2024-05-29 | 5:25:58 PM | 66.85 | 4 |
| 2024-05-29 | 5:25:47 PM | 66.93 | 16 |
| 2024-05-29 | 5:25:40 PM | 66.95 | 52 |
| 2024-05-29 | 5:23:15 PM | 66.95 | 17 |
| 2024-05-29 | 5:23:00 PM | 66.90 | 7 |
| 2024-05-29 | 5:21:18 PM | 66.85 | 20 |
| 2024-05-29 | 5:20:05 PM | 66.88 | 23 |
| 2024-05-29 | 5:20:05 PM | 66.95 | 1 |
All quotes in EUR
