gettex | 30,66014:55 | 31,00031,020 | -0,360-1,16% | 30,620245 | 30,680245 | 31,00030,560 | 35110.787,620 | |
Lang & Schwarz | 30,62014:56 | 30,84030,880 | -0,260-0,84% | 30,620- | 30,680- | 30,90030,420 | -- | |
TradeGate | 30,64014:53 | 30,98030,840 | -0,200-0,65% | 30,620200 | 30,660200 | 30,98030,540 | 3.07994.449,360 | |
Quotrix | 30,98009:08 | 30,920031,0800 | -0,1000-0,32% | 30,6200240 | 30,6600240 | 30,980030,9200 | 501.549 | |
Cboe Europe DXE | 30,5614:14 | 30,9731,04 | -0,48-1,55% | 30,6240 | 30,7482 | 30,9730,50 | 1.48632.009,53 | |
Turquoise | 30,5614:14 | 30,8031,02 | -0,46-1,48% | -- | -- | 30,8030,54 | 1514.622,08 | |
Stuttgart | 30,56014:30 | 30,86030,900 | -0,340-1,10% | 30,640326 | 30,680359 | 30,96030,540 | 96129.595,860 | |
Xetra | 30,62014:32 | 30,88030,960 | -0,340-1,10% | 30,620330 | 30,70012 | 30,88030,500 | 4.286131.595,560 | |
LSE International Off-book | 30,6814:33 | 30,9530,92 | -0,24-0,79% | 29,805.000 | 31,325.000 | 30,8830,62 | 46014.172,32 | |
Düsseldorf | 30,58012:31 | 30,84030,820 | -0,240-0,78% | 30,620330 | 30,720330 | 30,84030,580 | 00.000 | |
Frankfurt | 30,84008:08 | 30,840030,9600 | -0,1200-0,39% | 30,6200100 | 30,7000100 | 30,840030,8400 | 00.0000 | |
Hannover | 30,8208:16 | 30,82030,900 | -0,080-0,26% | 30,620327 | 30,70012 | 30,82030,820 | 00.000 | |
Hamburg | 30,8208:16 | 30,82030,900 | -0,080-0,26% | 30,620327 | 30,70012 | 30,82030,820 | 00.000 | |
München | 30,8608:00 | 30,86030,920 | -0,060-0,19% | 30,620330 | 30,70012 | 30,86030,860 | 00.000 | |
Nasdaq Other OTC | 30,500023.02.2024 | 30,500030,5500 | -0,0500-0,16% | -- | -- | 30,500030,5000 | 1504.575 | |
Vienna Global Market | 31,029:05 | 31,0231,00 | +0,02+0,06% | 30,40305 | 30,92305 | 31,0231,02 | 0- | |
Berlin | 30,8408:07 | 30,84030,780 | +0,060+0,19% | 30,620140 | 30,700140 | 30,84030,840 | 00.000 | |
Cboe Europe BXE | 29,3130.04.2024 | 29,4228,73 | -- | -- | -- | 29,4229,31 | 1123.294,49 | |
Cboe Europe CXE | 28,0729.11.2023 | 28,0127,34 | -- | -- | -- | 28,0728,01 | 11308,17 | |
London International | 31,9324.05.2024 | 31,8332,06 | -- | 29,805.000 | 31,325.000 | 31,9231,74 | 35311.253,66 | |