CANCOM SE/ DE0005419105 /
2024-03-28 5:23:49 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.58EUR | +3.61% | 8,128 Turnover: 221,518.08 |
-Bid Size: - | -Ask Size: - | 1.07 bill.EUR | 3.64% | 27.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:23:49 PM | 27.58 | 73 |
2024-03-28 | 5:17:04 PM | 27.58 | 8 |
2024-03-28 | 4:54:20 PM | 27.82 | 32 |
2024-03-28 | 4:50:06 PM | 27.70 | 1 |
2024-03-28 | 4:50:06 PM | 27.70 | 1 |
2024-03-28 | 4:49:37 PM | 27.72 | 6 |
2024-03-28 | 4:49:36 PM | 27.72 | 14 |
2024-03-28 | 4:49:36 PM | 27.72 | 6 |
2024-03-28 | 4:49:35 PM | 27.72 | 10 |
2024-03-28 | 4:34:31 PM | 27.74 | 69 |
2024-03-28 | 4:27:10 PM | 27.74 | 61 |
2024-03-28 | 4:27:10 PM | 27.74 | 16 |
2024-03-28 | 4:27:10 PM | 27.74 | 8 |
All quotes in EUR