TradeGate | 16.26012:31 PM | 16.81016.980 | -0.720-4.24% | 16.250500 | 16.350650 | 16.89016.170 | 15,466255,320.840 | |
gettex | 16.35012:29 PM | 16.93016.980 | -0.630-3.71% | 16.250460 | 16.350460 | 16.93016.140 | 4,43073,166.860 | |
Lang & Schwarz | 16.26012:31 PM | 16.81016.810 | -0.550-3.27% | 16.260- | 16.360- | 16.85016.140 | -- | |
Quotrix | 16.50009:20 AM | 16.850016.8600 | -0.3600-2.14% | 16.2500310 | 16.3500310 | 16.890016.5000 | 1602,663.4000 | |
Cboe Europe BXE | 16.699:07 AM | 16.6919.32 | -2.63-13.59% | -- | -- | 16.6916.69 | 631,051.47 | |
Stuttgart | 16.15012:16 PM | 16.85016.830 | -0.680-4.04% | 16.1802,295 | 16.220700 | 16.85016.150 | 1,10517,922.600 | |
Bulgaria | 17.932024-06-13 | 17.9318.63 | -0.70-3.76% | 16.18360 | 16.23360 | 17.9317.93 | 00.00 | |
Turquoise | 16.2212:16 PM | 16.6416.80 | -0.58-3.45% | -- | -- | 16.6416.22 | 4918,063.90 | |
Xetra | 16.24012:16 PM | 16.70016.820 | -0.580-3.45% | 16.180936 | 16.240291 | 16.70016.210 | 20,397335,687.320 | |
Cboe Europe DXE | 16.2212:16 PM | 16.5616.78 | -0.56-3.34% | 15.9075 | 16.2436 | 16.6616.22 | 1,77115,655.23 | |
Nasdaq Other OTC | 19.20002024-05-29 | 19.200019.8500 | -0.6500-3.27% | -- | -- | 19.200019.2000 | 1252,400 | |
LSE International Off-book | 16.2512:07 PM | 16.5116.71 | -0.46-2.75% | -- | -- | 16.6616.25 | 3285,407.93 | |
Frankfurt | 16.440011:08 AM | 16.850016.7300 | -0.2900-1.73% | 16.1800400 | 16.2400400 | 16.850016.4400 | 2203,630.2000 | |
Düsseldorf | 16.5009:32 AM | 16.81016.790 | -0.290-1.73% | 16.180620 | 16.250620 | 16.81016.500 | 00.000 | |
München | 16.49010:27 AM | 16.81016.710 | -0.220-1.32% | 16.180936 | 16.240291 | 16.81016.490 | 1001,649 | |
Hamburg | 16.8508:16 AM | 16.85016.830 | +0.020+0.12% | 16.180630 | 16.240291 | 16.85016.850 | 00.000 | |
Hannover | 16.8508:16 AM | 16.85016.670 | +0.180+1.08% | 16.180630 | 16.240291 | 16.85016.850 | 00.000 | |
Berlin | 16.8508:02 AM | 16.85016.640 | +0.210+1.26% | 16.180400 | 16.240400 | 16.85016.850 | 00.000 | |
Cboe Europe CXE | 23.372024-02-27 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
London International | 18.722024-05-24 | 18.4518.90 | -- | -- | -- | 19.2518.45 | 2,60372,707.94 | |