| gettex | 20,65021:44 | 20,50020,500 | +0,150+0,73% | 20,600362 | 20,800362 | 21,05020,400 | 98920 628,300 | |
| Lang & Schwarz | 20,60022:30 | 20,40020,400 | +0,200+0,98% | 20,600- | 20,850- | 20,95020,300 | -- | |
| TradeGate | 20,8021:38 | 20,4520,35 | +0,45+2,21% | 20,65250 | 20,80150 | 21,0020,35 | 5 369111 420,80 | |
| Quotrix | 20,800010:50 | 20,550020,3500 | +0,4500+2,21% | 20,6500200 | 20,8000200 | 20,800020,5500 | 3006 240 | |
| München | 20,4508:01 | 20,45020,450 | 0,0000,00% | -- | -- | 20,45020,450 | 00.000 | |
| Berlin | 20,4508:01 | 20,45020,300 | +0,150+0,74% | -- | -- | 20,45020,450 | 00.000 | |
| Vienna Global Market | 20,7017:32 | 20,4020,50 | +0,20+0,98% | -- | -- | 20,7020,40 | 0- | |
| Xetra | 20,65017:35 | 20,50020,450 | +0,200+0,98% | -- | -- | 21,00020,500 | 57 3751,19 mln | |
| Düsseldorf | 20,50019:32 | 20,45020,300 | +0,200+0,99% | -- | -- | 20,85020,350 | 00.000 | |
| Hamburg | 20,4508:16 | 20,45020,250 | +0,200+0,99% | -- | -- | 20,45020,450 | 00.000 | |
| Hannover | 20,4508:16 | 20,45020,250 | +0,200+0,99% | -- | -- | 20,45020,450 | 00.000 | |
| LSE International Off-book | 20,7518:13 | 20,3620,50 | +0,25+1,22% | -- | -- | 20,9020,55 | 2475 154,60 | |
| Cboe Europe DXE | 20,7017:27 | 20,5520,45 | +0,25+1,22% | -- | -- | 21,0020,55 | 4 18438 399 | |
| Turquoise | 20,7017:25 | 20,9020,45 | +0,25+1,22% | -- | -- | 20,9520,70 | 2 34048 818,90 | |
| Stuttgart | 20,70021:55 | 20,45020,400 | +0,300+1,47% | -- | -- | 21,00020,350 | 26538,200 | |
| Frankfurt | 21,000014:52 | 20,450020,2500 | +0,7500+3,70% | -- | -- | 21,000020,4500 | 1002 100 | |
| Cboe Europe BXE | 22,1509.05.2024 | 22,1522,40 | -- | -- | -- | 22,1522,15 | 122,15 | |
| Cboe Europe CXE | 22,9502.02.2024 | 23,0522,90 | -- | -- | -- | 23,0522,95 | 1112 547,55 | |
| London International | 21,0324.05.2024 | 21,0321,18 | -- | -- | -- | 21,3020,70 | 1943 959,45 | |
| Nasdaq Other OTC | 28,250001.2023 | 28,250025,4800 | -- | -- | -- | 28,250028,2500 | 128,2500 | |