Quotrix | 81.30007:57 AM | 81.300081.7000 | -0.4000-0.49% | 78.6000110 | 79.1000110 | 81.300081.3000 | -- | |
TradeGate | 79.1004:15 PM | 81.50081.000 | -1.900-2.35% | 78.600200 | 79.10075 | 81.50078.300 | 2,816223,192.400 | |
gettex | 79.1004:14 PM | 80.70081.000 | -1.900-2.35% | 78.500143 | 79.100143 | 80.70078.400 | 38130,169.200 | |
Lang & Schwarz | 78.6004:36 PM | 80.50080.500 | -1.900-2.36% | 78.600- | 79.100- | 80.80078.100 | -- | |
Hamburg | 81.008:16 AM | 81.0081.10 | -0.10-0.12% | 78.60140 | 79.20113 | 81.0081.00 | 00.00 | |
Hannover | 81.008:16 AM | 81.0081.10 | -0.10-0.12% | 78.60128 | 79.20113 | 81.0081.00 | 00.00 | |
München | 81.508:00 AM | 81.5082.20 | -0.70-0.85% | 78.60150 | 79.20150 | 81.5081.50 | 00.00 | |
Berlin | 80.708:03 AM | 80.7081.40 | -0.70-0.86% | 78.60150 | 79.20150 | 80.7080.70 | 00.00 | |
Frankfurt | 80.70009:15 AM | 81.000081.6000 | -0.9000-1.10% | 78.600041 | 79.200041 | 81.000080.6000 | 00.0000 | |
Düsseldorf | 79.2012:31 PM | 81.0080.90 | -1.70-2.10% | 78.60130 | 79.20130 | 81.0079.20 | 00.00 | |
Xetra | 79.204:19 PM | 81.4081.10 | -1.90-2.34% | 78.7072 | 79.20113 | 81.4078.30 | 15,1521.2 mill. | |
Stuttgart | 78.8004:15 PM | 81.00081.000 | -2.200-2.72% | 78.700229 | 79.200320 | 81.00078.300 | 10794 | |
LSE International Off-book | 79.303:24 PM | 80.8081.80 | -2.50-3.06% | 76.803,000 | 80.703,000 | 81.4078.90 | 79463,517.68 | |
Turquoise | 79.102:31 PM | 80.5081.80 | -2.70-3.30% | -- | -- | 80.5078.60 | 23618,809.45 | |
Cboe Europe DXE | 78.804:15 PM | 81.4081.50 | -2.70-3.31% | 78.6089 | 79.2086 | 81.4078.40 | 86439,446.10 | |
Cboe Europe BXE | 85.352024-06-03 | 85.3577.15 | -- | -- | -- | 85.3585.35 | 564,779.60 | |
Cboe Europe CXE | 70.552024-02-21 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
London International | 85.102024-05-24 | 83.2584.20 | -- | 76.803,000 | 80.703,000 | 85.0081.50 | 1188,982.30 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |