Quotrix81.30007:57 AM81.300081.7000-0.4000-0.49%78.600011079.100011081.300081.3000--
TradeGate79.1004:15 PM81.50081.000-1.900-2.35%78.60020079.1007581.50078.3002,816223,192.400
gettex79.1004:14 PM80.70081.000-1.900-2.35%78.50014379.10014380.70078.40038130,169.200
Lang & Schwarz78.6004:36 PM80.50080.500-1.900-2.36%78.600-79.100-80.80078.100--
Hamburg81.008:16 AM81.0081.10-0.10-0.12%78.6014079.2011381.0081.0000.00
Hannover81.008:16 AM81.0081.10-0.10-0.12%78.6012879.2011381.0081.0000.00
München81.508:00 AM81.5082.20-0.70-0.85%78.6015079.2015081.5081.5000.00
Berlin80.708:03 AM80.7081.40-0.70-0.86%78.6015079.2015080.7080.7000.00
Frankfurt80.70009:15 AM81.000081.6000-0.9000-1.10%78.60004179.20004181.000080.600000.0000
Düsseldorf79.2012:31 PM81.0080.90-1.70-2.10%78.6013079.2013081.0079.2000.00
Xetra79.204:19 PM81.4081.10-1.90-2.34%78.707279.2011381.4078.3015,1521.2 mill.
Stuttgart78.8004:15 PM81.00081.000-2.200-2.72%78.70022979.20032081.00078.30010794
LSE International Off-book79.303:24 PM80.8081.80-2.50-3.06%76.803,00080.703,00081.4078.9079463,517.68
Turquoise79.102:31 PM80.5081.80-2.70-3.30%----80.5078.6023618,809.45
Cboe Europe DXE78.804:15 PM81.4081.50-2.70-3.31%78.608979.208681.4078.4086439,446.10
Cboe Europe BXE85.352024-06-0385.3577.15------85.3585.35564,779.60
Cboe Europe CXE70.552024-02-2170.4068.00------70.5570.40312,185.15
London International85.102024-05-2483.2584.20--76.803,00080.703,00085.0081.501188,982.30
Nasdaq Other OTC--------------
Nasdaq Other OTC89.23002024-05-2989.230086.6400------89.230089.23001008,923