Elmos Semiconductor SE/ DE0005677108 /
| 2024-04-16 5:29:55 PM | Chg. -1.50 | Volume | Bid5:38:28 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00EUR | -1.99% | 7,222 Turnover: 199,023.90 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 1.16% | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:55 PM | 74.00 | 6 |
| 2024-04-16 | 5:29:52 PM | 73.70 | 110 |
| 2024-04-16 | 5:29:44 PM | 73.80 | 4 |
| 2024-04-16 | 5:29:40 PM | 73.80 | 1 |
| 2024-04-16 | 5:29:34 PM | 73.80 | 5 |
| 2024-04-16 | 5:29:20 PM | 73.65 | 5 |
| 2024-04-16 | 5:29:18 PM | 73.65 | 86 |
| 2024-04-16 | 5:29:17 PM | 73.65 | 18 |
| 2024-04-16 | 5:29:12 PM | 73.65 | 4 |
| 2024-04-16 | 5:29:07 PM | 73.65 | 17 |
| 2024-04-16 | 5:29:04 PM | 73.60 | 49 |
| 2024-04-16 | 5:29:03 PM | 73.70 | 5 |
| 2024-04-16 | 5:29:03 PM | 73.70 | 161 |
All quotes in EUR
