GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-04-25 7:30:02 PM | Chg. -0.100 | Volume | Bid7:34:03 PM | Ask7:34:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.850EUR | -0.36% | 740 Turnover: 20,862 |
27.850Bid Size: 338 | 28.050Ask Size: 320 | 731.86 mill.EUR | 1.80% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:02 PM | 27.850 | 0 |
| 2024-04-25 | 7:15:03 PM | 27.850 | 0 |
| 2024-04-25 | 7:00:03 PM | 27.850 | 0 |
| 2024-04-25 | 6:45:06 PM | 27.850 | 0 |
| 2024-04-25 | 6:30:02 PM | 27.700 | 0 |
| 2024-04-25 | 6:15:07 PM | 27.700 | 0 |
| 2024-04-25 | 6:00:02 PM | 27.700 | 0 |
| 2024-04-25 | 5:45:03 PM | 27.700 | 0 |
| 2024-04-25 | 5:38:50 PM | 28.050 | 20 |
| 2024-04-25 | 5:38:46 PM | 28.050 | 20 |
| 2024-04-25 | 5:35:06 PM | 28.100 | 0 |
| 2024-04-25 | 5:30:45 PM | 28.200 | 700 |
| 2024-04-25 | 5:15:08 PM | 27.900 | 0 |
All quotes in EUR
