STO SE & Co KGaA/ DE0007274136 /
| 2024-05-22 12:45:02 PM | Chg. +0.400 | Volume | Bid12:52:46 PM | Ask12:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.400EUR | +0.24% | - Turnover: - |
166.200Bid Size: 40 | 166.400Ask Size: 40 | 423.85 mill.EUR | 2.99% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:45:02 PM | 166.400 | 0 |
| 2024-05-22 | 12:30:06 PM | 166.200 | 0 |
| 2024-05-22 | 12:15:01 PM | 166.200 | 0 |
| 2024-05-22 | 12:00:05 PM | 166.200 | 0 |
| 2024-05-22 | 11:45:03 AM | 166.200 | 0 |
| 2024-05-22 | 11:30:06 AM | 166.000 | 0 |
| 2024-05-22 | 11:15:02 AM | 166.400 | 0 |
| 2024-05-22 | 11:00:03 AM | 166.200 | 0 |
| 2024-05-22 | 10:45:02 AM | 166.200 | 0 |
| 2024-05-22 | 10:30:01 AM | 166.400 | 0 |
| 2024-05-22 | 10:15:03 AM | 166.000 | 0 |
| 2024-05-22 | 10:00:05 AM | 166.200 | 0 |
| 2024-05-22 | 9:51:08 AM | 166.200 | 0 |
All quotes in EUR
