Quotrix | 16.10007:57 AM | 16.100016.0200 | +0.0800+0.50% | 15.9800510 | 16.0200510 | 16.100016.1000 | -- | |
gettex | 16.0001:13 PM | 15.98015.980 | +0.020+0.13% | 15.960469 | 16.040469 | 16.08015.980 | 40640.800 | |
Lang & Schwarz | 15.9601:40 PM | 15.98015.980 | -0.020-0.13% | 15.960- | 16.040- | 16.10015.840 | -- | |
TradeGate | 16.0201:24 PM | 16.18016.180 | -0.160-0.99% | 15.960600 | 16.020500 | 16.18015.900 | 2,21535,267.360 | |
Hamburg | 16.0008:16 AM | 16.00015.860 | +0.140+0.88% | 15.960555 | 16.040402 | 16.00016.000 | 00.000 | |
Hannover | 16.0008:16 AM | 16.00015.860 | +0.140+0.88% | 15.960555 | 16.040402 | 16.00016.000 | 00.000 | |
Berlin | 15.9808:04 AM | 15.98015.860 | +0.120+0.76% | 15.960750 | 16.040750 | 15.98015.980 | 00.000 | |
Frankfurt | 15.96009:19 AM | 15.980015.8600 | +0.1000+0.63% | 15.9600190 | 16.0400190 | 15.980015.9600 | 00.0000 | |
Düsseldorf | 15.94012:31 PM | 15.98015.920 | +0.020+0.13% | 15.960630 | 16.040630 | 15.98015.940 | 00.000 | |
Vienna Global Market | 16.069:05 AM | 16.0616.04 | +0.02+0.12% | 15.721,040 | 16.26578 | 16.0616.06 | 0- | |
München | 16.1208:00 AM | 16.12016.120 | 0.0000.00% | 15.960750 | 16.040750 | 16.12016.120 | 00.000 | |
Cboe Europe DXE | 16.001:22 PM | 16.1416.05 | -0.05-0.31% | 15.96276 | 16.04185 | 16.1415.94 | 1,72214,241.04 | |
Turquoise | 15.981:21 PM | 16.1016.03 | -0.05-0.31% | -- | -- | 16.1015.98 | 1953,121.06 | |
Stuttgart | 15.9201:15 PM | 15.98015.980 | -0.060-0.38% | 15.980350 | 16.020850 | 16.10015.880 | 35563.500 | |
LSE International Off-book | 16.0011:57 AM | 16.0616.08 | -0.08-0.50% | 15.222,000 | 16.822,000 | 16.1415.76 | 81813,100.36 | |
Xetra | 15.9801:21 PM | 16.02016.120 | -0.140-0.87% | 15.960555 | 16.040402 | 16.20015.900 | 9,197147,157.780 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | 15.222,000 | 16.822,000 | 17.5616.86 | 10,788187,409.11 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |