Quotrix | 13.53507:57 AM | 13.535013.4350 | +0.1000+0.74% | 13.4400470 | 13.4550470 | 13.535013.5350 | -- | |
Lang & Schwarz | 13.4352:38 PM | 13.48513.485 | -0.050-0.37% | 13.435- | 13.455- | 13.56513.430 | -- | |
TradeGate | 13.442:31 PM | 13.5113.51 | -0.07-0.52% | 13.44250 | 13.46450 | 13.5713.44 | 8,942120,853.40 | |
gettex | 13.4852:14 PM | 13.49013.600 | -0.115-0.85% | 13.430558 | 13.455558 | 13.52513.485 | 45607.350 | |
Berlin | 13.4908:04 AM | 13.49013.340 | +0.150+1.12% | 13.440750 | 13.480750 | 13.49013.490 | 00.000 | |
Bulgaria | 13.572024-06-20 | 13.5713.44 | +0.13+0.97% | 13.45700 | 13.48700 | 13.5713.57 | 00.00 | |
Hamburg | 13.5008:16 AM | 13.50013.395 | +0.105+0.78% | 13.4506 | 13.480716 | 13.50013.500 | 00.000 | |
Hannover | 13.5008:16 AM | 13.50013.395 | +0.105+0.78% | 13.4506 | 13.480716 | 13.50013.500 | 00.000 | |
München | 13.4908:00 AM | 13.49013.450 | +0.040+0.30% | 13.440750 | 13.480750 | 13.49013.490 | 00.000 | |
Frankfurt | 13.51509:15 AM | 13.495013.5000 | +0.0150+0.11% | 13.4450410 | 13.4800450 | 13.525013.4950 | 00.0000 | |
Düsseldorf | 13.47012:31 PM | 13.49513.485 | -0.015-0.11% | 13.440750 | 13.480750 | 13.49513.470 | 00.000 | |
Stuttgart | 13.4652:15 PM | 13.50013.515 | -0.050-0.37% | 13.455400 | 13.475400 | 13.55513.465 | -- | |
LSE International Off-book | 13.512:06 PM | 13.5613.57 | -0.06-0.45% | 12.812,000 | 14.162,000 | 13.5613.46 | 80110,818.62 | |
Turquoise | 13.492:07 PM | 13.4813.56 | -0.07-0.52% | -- | -- | 13.4913.44 | 3,57548,189.62 | |
Cboe Europe DXE | 13.462:19 PM | 13.5613.57 | -0.11-0.79% | 13.44251 | 13.48393 | 13.5713.44 | 9,29659,894.48 | |
Xetra | 13.4752:19 PM | 13.56013.595 | -0.120-0.88% | 13.4506 | 13.480868 | 13.60513.440 | 18,101244,415.255 | |
Cboe Europe BXE | 14.112024-06-07 | 14.2013.89 | -- | -- | -- | 14.2114.11 | 1,89826,870.04 | |
Cboe Europe CXE | 14.142024-06-07 | 14.1412.32 | -- | -- | -- | 14.1414.14 | 1,76624,975.66 | |
London International | 13.672024-05-24 | 13.6213.92 | -- | 12.812,000 | 14.162,000 | 13.9213.52 | 445,84451,185.39 | |
Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |