| Quotrix | 22.25002024-09-20 | 22.250022.1000 | +0.1500+0.68% | 21.9000300 | 22.1500300 | 22.250022.2500 | -- | |
| TradeGate | 22.1002024-09-20 | 22.25022.400 | -0.300-1.34% | 21.900250 | 22.150500 | 22.25021.650 | 5,980131,637.150 | |
| gettex | 22.1002024-09-20 | 22.10022.400 | -0.300-1.34% | 21.900227 | 22.150227 | 22.30021.750 | 67614,876.400 | |
| Lang & Schwarz | 21.9001:04 PM | 21.90021.900 | 0.0000.00% | 21.900- | 22.150- | 21.90021.900 | -- | |
| Cboe Europe BXE | 31.812024-02-13 | 31.8132.81 | -- | -- | -- | 31.8131.81 | 632,004.03 | |
| Cboe Europe CXE | 31.422024-01-26 | 31.4225.28 | -- | -- | -- | 31.4231.42 | 35511,154.10 | |
| London International | 27.852024-05-24 | 27.8528.00 | -- | -- | -- | 28.0527.50 | 50911,138.60 | |
| Hannover | 22.1002024-09-20 | 22.10021.500 | +0.600+2.79% | -- | -- | 22.10022.100 | 00.000 | |
| Frankfurt | 22.10002024-09-20 | 22.100021.5000 | +0.6000+2.79% | -- | -- | 22.100022.1000 | 00.0000 | |
| München | 22.1002024-09-20 | 22.10021.500 | +0.600+2.79% | -- | -- | 22.10022.100 | 00.000 | |
| Hamburg | 22.1002024-09-20 | 22.10021.500 | +0.600+2.79% | -- | -- | 22.10022.100 | 00.000 | |
| LSE International Off-book | 22.052024-09-20 | 22.3022.20 | -0.15-0.69% | -- | -- | 22.3021.90 | 1844,039.65 | |
| Berlin | 22.0002024-09-20 | 22.20022.200 | -0.200-0.90% | -- | -- | 22.20021.650 | 00.000 | |
| Xetra | 21.9502024-09-20 | 22.30022.150 | -0.200-0.90% | -- | -- | 22.30021.650 | 60,1911.32 mill. | |
| Bulgaria | 21.902024-09-20 | 21.9022.20 | -0.30-1.35% | -- | -- | 21.9021.90 | 00.00 | |
| Vienna Global Market | 21.902024-09-20 | 21.9022.15 | -0.25-1.13% | -- | -- | 21.9521.90 | 0- | |
| Stuttgart | 21.9002024-09-20 | 22.10022.050 | -0.150-0.68% | -- | -- | 22.10021.600 | 90019,809 | |
| Cboe Europe DXE | 21.852024-09-20 | 22.0522.18 | -0.33-1.47% | -- | -- | 22.1021.65 | 8,314115,676.93 | |
| Düsseldorf | 21.8502024-09-20 | 22.10022.050 | -0.200-0.91% | -- | -- | 22.10021.850 | 00.000 | |
| Turquoise | 21.852024-09-20 | 21.9522.18 | -0.33-1.47% | -- | -- | 22.0021.75 | 2,20248,118.08 | |